375ai Historical Data

EAT Page 29
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,997
8:44 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,858
8:43 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,863
8:42 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,863
8:41 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,849
8:40 PM $ 0.0214
+0.04%
$ 13.66 million $ 765,835
8:39 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,655
8:38 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,686
8:36 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,715
8:35 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,710
8:34 PM $ 0.0213
+0.00%
$ 13.64 million $ 765,835
8:33 PM $ 0.0213
+0.00%
$ 13.64 million $ 765,857
8:32 PM $ 0.0213
+0.00%
$ 13.64 million $ 765,867
8:31 PM $ 0.0213
+0.00%
$ 13.64 million $ 765,867
8:30 PM $ 0.0213
+0.00%
$ 13.64 million $ 765,858
8:29 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,648
8:28 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,679
8:27 PM $ 0.0213
-0.01%
$ 13.65 million $ 765,679
8:26 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,715
8:25 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,705
8:24 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,541
8:23 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,525
8:22 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,525
8:21 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,534
8:20 PM $ 0.0214
-0.01%
$ 13.66 million $ 765,609
8:19 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,833
8:18 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,841
8:17 PM $ 0.0214
-0.01%
$ 13.66 million $ 765,841
8:16 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,815
8:15 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,796
8:14 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,764
8:13 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,753
8:12 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,778
8:11 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,797
8:10 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,788
8:09 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,751
8:08 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,789
8:07 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,789
8:06 PM $ 0.0213
+0.00%
$ 13.65 million $ 765,838
8:05 PM $ 0.0213
-0.07%
$ 13.65 million $ 765,873
8:04 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,879
8:03 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,705
8:02 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,721
8:01 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,670
8:00 PM $ 0.0214
+0.00%
$ 13.66 million $ 765,669
Download