Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.00387
+1.10%
$1.16 million $4,800
Sep 25, 5 AM $0.00383
+0.11%
$1.15 million $4,579
Sep 25, 4 AM $0.00382
-1.12%
$1.15 million $4,615
Sep 25, 3 AM $0.00387
+1.30%
$1.16 million $4,698
Sep 25, 2 AM $0.00382
-1.52%
$1.15 million $4,439
Sep 25, 1 AM $0.00383
-0.84%
$1.15 million $4,136
Sep 25, 12 AM $0.00386
-1.03%
$1.16 million $3,894
Sep 24, 11 PM $0.00384
+0.00%
$1.15 million $3,885
Sep 24, 10 PM $0.00384
-1.45%
$1.15 million $3,885
Sep 24, 9 PM $0.0039
+0.00%
$1.17 million $3,987
Sep 24, 8 PM $0.00396
-0.40%
$1.19 million $4,070
Sep 24, 7 PM $0.00394
+2.59%
$1.18 million $4,076
Sep 24, 5 PM $0.00399
-1.00%
$1.2 million $3,878
Sep 24, 4 PM $0.00403
+7.55%
$1.21 million $3,825
Sep 24, 2 PM $0.00385
+0.14%
$1.16 million $2,466
Sep 24, 1 PM $0.00384
+0.23%
$1.15 million $2,464
Sep 24, 12 PM $0.00384
-0.13%
$1.15 million $2,503
Sep 24, 11 AM $0.00384
+0.06%
$1.15 million $1,829
Sep 24, 10 AM $0.00384
+0.00%
$1.15 million $1,687
Sep 24, 9 AM $0.00383
-0.17%
$1.15 million $2,533
Sep 24, 8 AM $0.00385
+0.36%
$1.16 million $2,476
Sep 24, 7 AM $0.00384
+0.20%
$1.15 million $2,313
Sep 24, 6 AM $0.00383
-0.42%
$1.15 million $2,412
Sep 24, 5 AM $0.00393
+1.33%
$1.18 million $2,141
Sep 24, 4 AM $0.00388
+0.52%
$1.16 million $2,303
Sep 24, 3 AM $0.00385
+0.00%
$1.15 million $2,219
Sep 24, 2 AM $0.00385
-0.03%
$1.16 million $2,217
Sep 24, 1 AM $0.00385
+0.00%
$1.15 million $2,250
Sep 24, 12 AM $0.00389
+0.91%
$1.17 million $2,247
Sep 23, 11 PM $0.00385
-0.25%
$1.16 million $2,350
Sep 23, 10 PM $0.00385
-0.19%
$1.16 million $2,175
Sep 23, 9 PM $0.00386
-0.03%
$1.16 million $2,588
Sep 23, 8 PM $0.00395
+0.02%
$1.18 million $2,585
Sep 23, 7 PM $0.00386
-0.06%
$1.16 million $2,537
Sep 23, 6 PM $0.00386
+0.02%
$1.16 million $2,707
Sep 23, 5 PM $0.00385
+0.66%
$1.16 million $3,573
Sep 23, 4 PM $0.00382
+1.42%
$1.15 million $3,592
Sep 23, 3 PM $0.00377
-0.03%
$1.13 million $3,677
Sep 23, 2 PM $0.00377
-0.78%
$1.13 million $3,948
Sep 23, 1 PM $0.0038
-0.09%
$1.14 million $4,434
Sep 23, 12 PM $0.00377
-0.65%
$1.13 million $4,554
Sep 23, 11 AM $0.00375
+0.62%
$1.13 million $4,374
Sep 23, 10 AM $0.00374
+0.75%
$1.12 million $4,341
Sep 23, 9 AM $0.00371
-0.71%
$1.11 million $4,383
Sep 23, 8 AM $0.00377
-0.26%
$1.13 million $4,619
Sep 23, 7 AM $0.00378
+0.09%
$1.14 million $4,827
Sep 23, 6 AM $0.00378
+0.21%
$1.13 million $4,556
Sep 23, 5 AM $0.00376
-0.40%
$1.13 million $4,825
Sep 23, 4 AM $0.00377
+0.48%
$1.13 million $4,893
Sep 23, 3 AM $0.00375
-0.91%
$1.13 million $4,733