375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0127
+0.44%
$ 8.13 million $ 864,418
Jun 11, 11 AM $ 0.0127
-0.08%
$ 8.1 million $ 913,415
Jun 11, 10 AM $ 0.0127
+0.39%
$ 8.1 million $ 913,259
Jun 11, 9 AM $ 0.0126
-0.36%
$ 8.07 million $ 913,528
Jun 11, 8 AM $ 0.0127
-2.72%
$ 8.1 million $ 912,601
Jun 11, 7 AM $ 0.0135
-10.58%
$ 8.6 million $ 912,509
Jun 11, 6 AM $ 0.015
-0.71%
$ 9.62 million $ 975,724
Jun 11, 5 AM $ 0.0152
+0.22%
$ 9.69 million $ 1 million
Jun 11, 4 AM $ 0.0151
-0.26%
$ 9.67 million $ 1 million
Jun 11, 3 AM $ 0.0152
+0.05%
$ 9.7 million $ 1 million
Jun 11, 2 AM $ 0.0152
+0.02%
$ 9.69 million $ 1 million
Jun 11, 1 AM $ 0.0152
-0.32%
$ 9.69 million $ 1 million
Jun 11, 12 AM $ 0.0152
+0.16%
$ 9.72 million $ 1 million
Jun 10, 11 PM $ 0.0152
-0.15%
$ 9.71 million $ 1 million
Jun 10, 10 PM $ 0.0152
-0.42%
$ 9.72 million $ 996,086
Jun 10, 9 PM $ 0.0153
-0.70%
$ 9.76 million $ 999,373
Jun 10, 8 PM $ 0.0154
-8.64%
$ 9.83 million $ 999,192
Jun 10, 7 PM $ 0.0168
-1.07%
$ 10.76 million $ 987,381
Jun 10, 6 PM $ 0.017
+0.14%
$ 10.88 million $ 988,959
Jun 10, 5 PM $ 0.017
-0.40%
$ 10.86 million $ 988,543
Jun 10, 4 PM $ 0.017
+1.74%
$ 10.9 million $ 976,520
Jun 10, 3 PM $ 0.0168
+0.47%
$ 10.72 million $ 963,315
Jun 10, 2 PM $ 0.0167
+0.55%
$ 10.67 million $ 923,411
Jun 10, 1 PM $ 0.0166
-1.43%
$ 10.61 million $ 928,890
Jun 10, 12 PM $ 0.0168
+0.94%
$ 10.76 million $ 929,255
Jun 10, 11 AM $ 0.0167
+0.04%
$ 10.66 million $ 878,613
Jun 10, 10 AM $ 0.0167
+0.01%
$ 10.66 million $ 878,903
Jun 10, 9 AM $ 0.0167
-0.53%
$ 10.66 million $ 883,920
Jun 10, 8 AM $ 0.0167
-1.28%
$ 10.71 million $ 885,856
Jun 10, 7 AM $ 0.017
+0.76%
$ 10.85 million $ 886,997
Jun 10, 6 AM $ 0.0168
+0.30%
$ 10.77 million $ 820,022
Jun 10, 5 AM $ 0.0168
-0.05%
$ 10.74 million $ 798,902
Jun 10, 4 AM $ 0.0168
-0.01%
$ 10.74 million $ 800,069
Jun 10, 3 AM $ 0.0168
+0.05%
$ 10.74 million $ 803,943
Jun 10, 2 AM $ 0.0168
-1.21%
$ 10.74 million $ 803,797
Jun 10, 1 AM $ 0.017
+0.47%
$ 10.87 million $ 879,607
Jun 10, 12 AM $ 0.0169
-0.12%
$ 10.83 million $ 968,551
Jun 9, 11 PM $ 0.017
-0.27%
$ 10.84 million $ 992,761
Jun 9, 10 PM $ 0.017
-1.46%
$ 10.87 million $ 994,018
Jun 9, 9 PM $ 0.0172
-1.42%
$ 11.03 million $ 994,687
Jun 9, 8 PM $ 0.0175
-1.46%
$ 11.19 million $ 995,056
Jun 9, 7 PM $ 0.0178
-2.08%
$ 11.36 million $ 1 million
Jun 9, 6 PM $ 0.0181
-2.17%
$ 11.6 million $ 1.01 million
Jun 9, 5 PM $ 0.0185
+0.23%
$ 11.86 million $ 1.01 million
Jun 9, 4 PM $ 0.0185
-0.86%
$ 11.83 million $ 1.03 million
Jun 9, 3 PM $ 0.0187
-3.43%
$ 11.93 million $ 1.04 million
Jun 9, 2 PM $ 0.0193
-2.32%
$ 12.36 million $ 1.04 million
Jun 9, 1 PM $ 0.0198
-0.31%
$ 12.65 million $ 1.04 million
Jun 9, 12 PM $ 0.0198
+2.61%
$ 12.69 million $ 1.03 million
Jun 9, 11 AM $ 0.0193
-0.97%
$ 12.37 million $ 1.05 million