375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $ 0.00625
-0.59%
$ 6.25 million $ 34,455
Aug 8, 11 PM $ 0.00627
-0.15%
$ 6.27 million $ 33,990
Aug 8, 10 PM $ 0.00628
-0.69%
$ 6.28 million $ 33,881
Aug 8, 9 PM $ 0.00634
+0.43%
$ 6.34 million $ 33,525
Aug 8, 8 PM $ 0.0064
+0.50%
$ 6.4 million $ 33,552
Aug 8, 7 PM $ 0.00634
-0.65%
$ 6.34 million $ 33,628
Aug 8, 6 PM $ 0.00636
-1.22%
$ 6.36 million $ 33,480
Aug 8, 5 PM $ 0.00644
+0.04%
$ 6.44 million $ 33,448
Aug 8, 4 PM $ 0.00638
+0.42%
$ 6.38 million $ 33,675
Aug 8, 3 PM $ 0.00636
-0.41%
$ 6.36 million $ 33,104
Aug 8, 2 PM $ 0.00639
-1.65%
$ 6.38 million $ 33,812
Aug 8, 1 PM $ 0.00649
+2.18%
$ 6.49 million $ 33,721
Aug 8, 12 PM $ 0.0064
+1.24%
$ 6.4 million $ 33,741
Aug 8, 11 AM $ 0.00632
-0.90%
$ 6.32 million $ 33,850
Aug 8, 10 AM $ 0.00636
+1.16%
$ 6.36 million $ 33,603
Aug 8, 9 AM $ 0.00628
-4.18%
$ 6.28 million $ 33,446
Aug 8, 8 AM $ 0.00659
+1.77%
$ 6.59 million $ 30,250
Aug 8, 7 AM $ 0.00659
-0.14%
$ 6.59 million $ 30,452
Aug 8, 6 AM $ 0.00656
-0.82%
$ 6.56 million $ 30,522
Aug 8, 5 AM $ 0.00656
-1.43%
$ 6.56 million $ 30,678
Aug 8, 4 AM $ 0.00666
+0.63%
$ 6.66 million $ 30,585
Aug 8, 3 AM $ 0.00665
+0.38%
$ 6.65 million $ 30,549
Aug 8, 2 AM $ 0.00667
-0.70%
$ 6.67 million $ 29,431
Aug 8, 1 AM $ 0.00672
+0.29%
$ 6.72 million $ 29,494
Aug 8, 12 AM $ 0.00671
+1.82%
$ 6.71 million $ 31,147
Aug 7, 11 PM $ 0.00659
-0.31%
$ 6.59 million $ 35,814
Aug 7, 10 PM $ 0.00667
+0.40%
$ 6.67 million $ 41,335
Aug 7, 9 PM $ 0.00665
-0.30%
$ 6.65 million $ 50,699
Aug 7, 8 PM $ 0.00667
+0.60%
$ 6.67 million $ 58,919
Aug 7, 7 PM $ 0.00663
-0.35%
$ 6.63 million $ 59,435
Aug 7, 6 PM $ 0.00662
+0.08%
$ 6.62 million $ 59,496
Aug 7, 5 PM $ 0.00662
+0.40%
$ 6.62 million $ 59,546
Aug 7, 4 PM $ 0.00665
+0.07%
$ 6.65 million $ 59,694
Aug 7, 3 PM $ 0.00664
+0.14%
$ 6.64 million $ 59,644
Aug 7, 2 PM $ 0.00663
-0.05%
$ 6.63 million $ 59,901
Aug 7, 1 PM $ 0.00667
+0.89%
$ 6.67 million $ 57,887
Aug 7, 12 PM $ 0.0066
-0.87%
$ 6.6 million $ 57,888
Aug 7, 11 AM $ 0.00665
+0.07%
$ 6.65 million $ 57,950
Aug 7, 10 AM $ 0.00665
-0.21%
$ 6.65 million $ 57,999
Aug 7, 9 AM $ 0.00668
+1.40%
$ 6.68 million $ 57,917
Aug 7, 8 AM $ 0.00657
-2.47%
$ 6.57 million $ 57,819
Aug 7, 7 AM $ 0.00674
+0.19%
$ 6.74 million $ 55,034
Aug 7, 6 AM $ 0.00665
-1.27%
$ 6.65 million $ 57,820
Aug 7, 5 AM $ 0.00676
+0.53%
$ 6.76 million $ 58,914
Aug 7, 4 AM $ 0.00675
+0.35%
$ 6.75 million $ 58,804
Aug 7, 3 AM $ 0.00672
-0.18%
$ 6.72 million $ 59,460
Aug 7, 2 AM $ 0.00671
-0.21%
$ 6.71 million $ 59,480
Aug 7, 1 AM $ 0.00672
-0.47%
$ 6.72 million $ 59,609
Aug 7, 12 AM $ 0.00676
-1.98%
$ 6.76 million $ 59,689
Aug 6, 11 PM $ 0.00691
-1.56%
$ 6.91 million $ 55,015