375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,947
2:43 PM $ 0.0132
+0.01%
$ 8.47 million $ 748,926
2:42 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,904
2:41 PM $ 0.0132
-0.01%
$ 8.47 million $ 749,088
2:40 PM $ 0.0132
+0.07%
$ 8.47 million $ 749,172
2:39 PM $ 0.0132
-0.02%
$ 8.46 million $ 749,056
2:38 PM $ 0.0132
+0.00%
$ 8.46 million $ 749,085
2:37 PM $ 0.0132
+0.04%
$ 8.46 million $ 749,071
2:36 PM $ 0.0132
+0.00%
$ 8.46 million $ 748,919
2:35 PM $ 0.0132
-0.12%
$ 8.46 million $ 748,796
2:34 PM $ 0.0132
+0.00%
$ 8.47 million $ 748,790
2:33 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,814
2:32 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,814
2:31 PM $ 0.0132
-0.02%
$ 8.47 million $ 749,010
2:30 PM $ 0.0133
+0.25%
$ 8.47 million $ 749,040
2:29 PM $ 0.0132
+0.02%
$ 8.45 million $ 749,030
2:28 PM $ 0.0132
-0.02%
$ 8.45 million $ 749,037
2:27 PM $ 0.0132
-0.02%
$ 8.45 million $ 749,095
2:26 PM $ 0.0132
+0.02%
$ 8.45 million $ 749,108
2:25 PM $ 0.0132
-0.19%
$ 8.45 million $ 749,257
2:24 PM $ 0.0132
+0.03%
$ 8.47 million $ 749,260
2:23 PM $ 0.0132
-0.04%
$ 8.47 million $ 749,260
2:22 PM $ 0.0132
+0.00%
$ 8.47 million $ 749,305
2:21 PM $ 0.0132
+0.03%
$ 8.47 million $ 749,230
2:20 PM $ 0.0132
+0.18%
$ 8.47 million $ 749,189
2:19 PM $ 0.0132
-0.02%
$ 8.45 million $ 749,638
2:18 PM $ 0.0132
+0.00%
$ 8.45 million $ 749,644
2:17 PM $ 0.0132
+0.02%
$ 8.45 million $ 749,713
2:16 PM $ 0.0132
-0.02%
$ 8.45 million $ 749,958
2:15 PM $ 0.0132
-0.12%
$ 8.45 million $ 750,124
2:14 PM $ 0.0132
-0.02%
$ 8.46 million $ 750,167
2:13 PM $ 0.0132
+0.02%
$ 8.46 million $ 750,249
2:12 PM $ 0.0132
+0.00%
$ 8.46 million $ 750,288
2:11 PM $ 0.0132
+0.02%
$ 8.46 million $ 750,263
2:10 PM $ 0.0132
-0.03%
$ 8.46 million $ 750,012
2:09 PM $ 0.0132
+0.00%
$ 8.46 million $ 750,101
2:08 PM $ 0.0132
+0.01%
$ 8.46 million $ 750,156
2:07 PM $ 0.0132
+0.04%
$ 8.46 million $ 750,156
2:06 PM $ 0.0132
+0.01%
$ 8.46 million $ 749,853
2:05 PM $ 0.0132
+0.07%
$ 8.46 million $ 749,890
2:04 PM $ 0.0132
-0.01%
$ 8.45 million $ 749,907
2:03 PM $ 0.0132
+0.07%
$ 8.45 million $ 749,848
2:02 PM $ 0.0132
-0.07%
$ 8.45 million $ 749,842
2:01 PM $ 0.0132
+0.00%
$ 8.45 million $ 750,021
2:00 PM $ 0.0132
+0.07%
$ 8.45 million $ 750,093
1:59 PM $ 0.0132
+0.02%
$ 8.45 million $ 750,007
1:58 PM $ 0.0132
+0.01%
$ 8.45 million $ 749,914
1:57 PM $ 0.0132
-0.01%
$ 8.45 million $ 749,974
1:56 PM $ 0.0132
+0.01%
$ 8.45 million $ 749,977
1:55 PM $ 0.0132
+0.12%
$ 8.45 million $ 749,977