375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,703
10:07 PM $ 0.00624
-1.10%
$ 6.24 million $ 40,703
10:05 PM $ 0.00631
+0.00%
$ 6.24 million $ 40,699
10:02 PM $ 0.00631
+0.00%
$ 6.31 million $ 40,699
9:57 PM $ 0.00629
+0.00%
$ 6.29 million $ 40,702
9:52 PM $ 0.0062
+0.71%
$ 6.2 million $ 40,604
9:47 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,715
9:45 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,713
9:42 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,713
9:37 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,640
9:32 PM $ 0.0062
-0.70%
$ 6.2 million $ 40,627
9:30 PM $ 0.00624
+0.00%
$ 6.2 million $ 40,629
9:27 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,613
9:22 PM $ 0.00633
+0.00%
$ 6.33 million $ 40,604
9:17 PM $ 0.0063
+0.00%
$ 6.3 million $ 40,585
9:15 PM $ 0.00634
-0.03%
$ 6.3 million $ 40,591
9:12 PM $ 0.00636
+0.00%
$ 6.36 million $ 40,591
9:07 PM $ 0.00635
+0.00%
$ 6.35 million $ 40,581
9:02 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,572
8:57 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,664
8:52 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,550
8:47 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,524
8:42 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,629
8:37 PM $ 0.00614
+0.00%
$ 6.14 million $ 40,516
8:32 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,646
8:27 PM $ 0.00616
-0.76%
$ 6.16 million $ 40,647
8:22 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,543
8:21 PM $ 0.00615
+0.00%
$ 6.21 million $ 40,671
8:19 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,671
8:17 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,226
8:12 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,221
8:07 PM $ 0.00636
+0.00%
$ 6.36 million $ 40,096
8:02 PM $ 0.00656
+0.00%
$ 6.56 million $ 40,521
7:57 PM $ 0.00665
+0.00%
$ 6.65 million $ 40,644
7:52 PM $ 0.00634
+0.00%
$ 6.34 million $ 40,560
7:48 PM $ 0.00621
+0.01%
$ 6.21 million $ 40,608
7:47 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,575
7:46 PM $ 0.0062
+0.00%
$ 6.21 million $ 40,507
7:42 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,494
7:37 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,501
7:32 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,568
7:27 PM $ 0.00617
+0.00%
$ 6.17 million $ 40,568
7:22 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,485
7:17 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,470
7:12 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,518
7:07 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,520
7:02 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,535
6:57 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,509
6:52 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,512
6:47 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,377