375ai Historical Data

EAT Page 3
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0134
-0.02%
$ 8.55 million $ 748,813
3:58 PM $ 0.0134
+0.03%
$ 8.55 million $ 748,796
3:57 PM $ 0.0134
+0.01%
$ 8.55 million $ 748,887
3:56 PM $ 0.0134
+0.00%
$ 8.55 million $ 748,679
3:55 PM $ 0.0134
+0.69%
$ 8.55 million $ 748,494
3:54 PM $ 0.0133
+0.02%
$ 8.49 million $ 748,552
3:53 PM $ 0.0133
+0.01%
$ 8.49 million $ 748,407
3:52 PM $ 0.0133
-0.02%
$ 8.49 million $ 748,444
3:51 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,521
3:50 PM $ 0.0133
+0.01%
$ 8.49 million $ 748,498
3:49 PM $ 0.0133
-0.01%
$ 8.49 million $ 748,416
3:48 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,363
3:47 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,300
3:46 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,322
3:45 PM $ 0.0133
-0.18%
$ 8.49 million $ 748,338
3:44 PM $ 0.0133
+0.01%
$ 8.51 million $ 748,335
3:43 PM $ 0.0133
+0.01%
$ 8.51 million $ 748,335
3:42 PM $ 0.0133
+0.00%
$ 8.51 million $ 748,294
3:41 PM $ 0.0133
-0.01%
$ 8.51 million $ 748,247
3:40 PM $ 0.0133
+0.20%
$ 8.51 million $ 748,227
3:39 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,249
3:38 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,249
3:37 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,246
3:36 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,187
3:35 PM $ 0.0133
+0.07%
$ 8.49 million $ 748,227
3:34 PM $ 0.0133
+0.00%
$ 8.48 million $ 748,451
3:33 PM $ 0.0133
+0.01%
$ 8.48 million $ 748,481
3:32 PM $ 0.0133
-0.01%
$ 8.48 million $ 748,477
3:31 PM $ 0.0133
-0.01%
$ 8.48 million $ 748,628
3:30 PM $ 0.0133
-0.20%
$ 8.48 million $ 748,541
3:29 PM $ 0.0133
+0.01%
$ 8.5 million $ 748,590
3:28 PM $ 0.0133
+0.01%
$ 8.5 million $ 748,647
3:27 PM $ 0.0133
+0.00%
$ 8.5 million $ 748,707
3:26 PM $ 0.0133
+0.00%
$ 8.5 million $ 748,754
3:25 PM $ 0.0133
+0.07%
$ 8.5 million $ 748,754
3:24 PM $ 0.0133
+0.01%
$ 8.5 million $ 748,850
3:23 PM $ 0.0133
+0.01%
$ 8.5 million $ 748,890
3:22 PM $ 0.0133
+0.00%
$ 8.5 million $ 748,930
3:21 PM $ 0.0133
+0.00%
$ 8.5 million $ 748,866
3:20 PM $ 0.0133
+0.19%
$ 8.5 million $ 748,840
3:19 PM $ 0.0133
-0.01%
$ 8.48 million $ 748,942
3:18 PM $ 0.0133
+0.00%
$ 8.48 million $ 748,906
3:17 PM $ 0.0133
+0.01%
$ 8.48 million $ 748,857
3:16 PM $ 0.0133
-0.01%
$ 8.48 million $ 748,804
3:15 PM $ 0.0133
-0.25%
$ 8.48 million $ 748,951
3:14 PM $ 0.0133
+0.00%
$ 8.5 million $ 749,004
3:13 PM $ 0.0133
-0.01%
$ 8.5 million $ 749,067
3:12 PM $ 0.0133
+0.00%
$ 8.5 million $ 749,160
3:11 PM $ 0.0133
+0.00%
$ 8.5 million $ 749,160
3:10 PM $ 0.0133
+0.26%
$ 8.5 million $ 749,168