375ai Historical Data

EAT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0167
+0.45%
$ 16.75 million $ 1.58 million
Mar 1, 7 AM $ 0.0167
+0.15%
$ 16.67 million $ 1.58 million
Mar 1, 6 AM $ 0.0166
-0.36%
$ 16.65 million $ 1.58 million
Mar 1, 5 AM $ 0.0167
+0.04%
$ 16.71 million $ 1.58 million
Mar 1, 4 AM $ 0.0167
+0.15%
$ 16.7 million $ 1.58 million
Mar 1, 3 AM $ 0.0167
-1.95%
$ 16.67 million $ 1.58 million
Mar 1, 2 AM $ 0.017
-1.29%
$ 17.01 million $ 1.58 million
Mar 1, 1 AM $ 0.0172
-0.03%
$ 17.23 million $ 1.58 million
Mar 1, 12 AM $ 0.0172
-0.13%
$ 17.23 million $ 1.58 million
Feb 28, 11 PM $ 0.0173
+1.18%
$ 17.25 million $ 1.63 million
Feb 28, 10 PM $ 0.0171
-0.01%
$ 17.05 million $ 1.66 million
Feb 28, 9 PM $ 0.0171
+0.13%
$ 17.05 million $ 1.66 million
Feb 28, 8 PM $ 0.017
-0.14%
$ 17.03 million $ 1.66 million
Feb 28, 7 PM $ 0.0171
-0.05%
$ 17.06 million $ 1.74 million
Feb 28, 6 PM $ 0.0171
+1.52%
$ 17.07 million $ 1.74 million
Feb 28, 5 PM $ 0.0168
-0.64%
$ 16.81 million $ 1.53 million
Feb 28, 4 PM $ 0.0169
-0.29%
$ 16.92 million $ 1.42 million
Feb 28, 3 PM $ 0.017
+1.51%
$ 16.97 million $ 1.58 million
Feb 28, 2 PM $ 0.0167
+3.30%
$ 16.72 million $ 1.42 million
Feb 28, 1 PM $ 0.0162
-1.58%
$ 16.2 million $ 1.22 million
Feb 28, 12 PM $ 0.0165
+1.74%
$ 16.46 million $ 1.2 million
Feb 28, 11 AM $ 0.0162
+1.36%
$ 16.18 million $ 1.29 million
Feb 28, 10 AM $ 0.016
+0.53%
$ 15.96 million $ 1.23 million
Feb 28, 9 AM $ 0.0159
-0.46%
$ 15.88 million $ 1.35 million
Feb 28, 8 AM $ 0.016
+0.82%
$ 15.95 million $ 1.35 million
Feb 28, 7 AM $ 0.0158
-0.65%
$ 15.82 million $ 798,589
Feb 28, 6 AM $ 0.0159
-0.42%
$ 15.93 million $ 798,507
Feb 28, 5 AM $ 0.016
+0.01%
$ 15.99 million $ 799,767
Feb 28, 4 AM $ 0.016
-0.68%
$ 15.99 million $ 800,463
Feb 28, 3 AM $ 0.0161
-0.04%
$ 16.1 million $ 801,159
Feb 28, 2 AM $ 0.0161
+0.06%
$ 16.1 million $ 1.4 million
Feb 28, 1 AM $ 0.0161
+0.03%
$ 16.09 million $ 1.41 million
Feb 28, 12 AM $ 0.0161
+0.69%
$ 16.09 million $ 1.41 million
Feb 27, 11 PM $ 0.016
+1.29%
$ 15.95 million $ 1.4 million
Feb 27, 10 PM $ 0.0158
-0.44%
$ 15.78 million $ 1.4 million
Feb 27, 9 PM $ 0.0158
+0.00%
$ 15.85 million $ 1.42 million
Feb 27, 8 PM $ 0.0158
+1.08%
$ 15.85 million $ 1.42 million
Feb 27, 7 PM $ 0.0157
-0.02%
$ 15.68 million $ 1.41 million
Feb 27, 6 PM $ 0.0157
-0.36%
$ 15.68 million $ 1.42 million
Feb 27, 5 PM $ 0.0157
+0.27%
$ 15.74 million $ 1.42 million
Feb 27, 4 PM $ 0.0157
+0.32%
$ 15.69 million $ 1.5 million
Feb 27, 3 PM $ 0.0156
+0.02%
$ 15.64 million $ 1.34 million
Feb 27, 2 PM $ 0.0156
-0.19%
$ 15.64 million $ 1.34 million
Feb 27, 1 PM $ 0.0157
+0.09%
$ 15.67 million $ 1.45 million
Feb 27, 12 PM $ 0.0157
+0.52%
$ 15.66 million $ 1.45 million
Feb 27, 11 AM $ 0.0156
-0.60%
$ 15.58 million $ 1.29 million
Feb 27, 10 AM $ 0.0157
-1.04%
$ 15.67 million $ 1.46 million
Feb 27, 9 AM $ 0.0158
-1.52%
$ 15.83 million $ 1.46 million
Feb 27, 8 AM $ 0.0161
-1.97%
$ 16.08 million $ 1.47 million
Feb 27, 7 AM $ 0.0164
-0.27%
$ 16.4 million $ 1.47 million