Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.00657
+0.56%
$6.57 million $32,950
Jul 30, 11 AM $0.00653
-0.58%
$6.53 million $32,837
Jul 30, 10 AM $0.00654
-0.42%
$6.54 million $32,294
Jul 30, 9 AM $0.00657
-0.13%
$6.57 million $32,257
Jul 30, 8 AM $0.00655
-0.12%
$6.55 million $32,254
Jul 30, 7 AM $0.00658
-0.13%
$6.58 million $32,229
Jul 30, 6 AM $0.00659
-0.03%
$6.59 million $32,435
Jul 30, 5 AM $0.0066
+0.24%
$6.6 million $32,974
Jul 30, 4 AM $0.00658
-0.12%
$6.58 million $32,642
Jul 30, 3 AM $0.00659
-0.16%
$6.59 million $32,821
Jul 30, 2 AM $0.00659
+0.14%
$6.59 million $32,858
Jul 30, 1 AM $0.00661
+0.33%
$6.61 million $32,890
Jul 30, 12 AM $0.0066
-0.62%
$6.6 million $32,872
Jul 29, 11 PM $0.00664
+0.03%
$6.64 million $32,921
Jul 29, 10 PM $0.00663
+0.80%
$6.63 million $32,669
Jul 29, 9 PM $0.00658
+0.29%
$6.58 million $33,343
Jul 29, 8 PM $0.00656
-2.87%
$6.56 million $33,639
Jul 29, 7 PM $0.00669
+1.24%
$6.69 million $32,328
Jul 29, 6 PM $0.00665
-0.85%
$6.65 million $656,116
Jul 29, 5 PM $0.00671
+1.49%
$6.71 million $656,838
Jul 29, 4 PM $0.00661
+2.11%
$6.61 million $656,639
Jul 29, 3 PM $0.00645
+0.76%
$6.45 million $657,500
Jul 29, 2 PM $0.00641
-0.08%
$6.41 million $656,163
Jul 29, 1 PM $0.00641
+0.07%
$6.41 million $657,006
Jul 29, 12 PM $0.00644
+0.11%
$6.44 million $656,983
Jul 29, 11 AM $0.00643
+0.49%
$6.43 million $657,285
Jul 29, 10 AM $0.00641
-0.34%
$6.41 million $657,490
Jul 29, 9 AM $0.00641
-0.13%
$6.41 million $655,818
Jul 29, 8 AM $0.00642
-0.16%
$6.42 million $655,160
Jul 29, 7 AM $0.00643
+0.47%
$6.43 million $654,683
Jul 29, 6 AM $0.00643
+0.55%
$6.43 million $655,452
Jul 29, 5 AM $0.00641
-0.33%
$6.41 million $656,790
Jul 29, 4 AM $0.00643
+0.16%
$6.43 million $657,249
Jul 29, 3 AM $0.00641
-0.44%
$6.41 million $658,233
Jul 29, 2 AM $0.00642
+0.00%
$6.42 million $658,602
Jul 29, 1 AM $0.00642
-0.31%
$6.42 million $658,874
Jul 29, 12 AM $0.00644
-0.11%
$6.44 million $658,670
Jul 28, 11 PM $0.00645
+0.73%
$6.45 million $659,671
Jul 28, 10 PM $0.0064
-0.87%
$6.4 million $660,280
Jul 28, 9 PM $0.00646
+1.08%
$6.46 million $660,018
Jul 28, 8 PM $0.00642
+1.04%
$6.42 million $659,031
Jul 28, 7 PM $0.00635
+1.01%
$6.35 million $659,108
Jul 28, 6 PM $0.00629
+0.60%
$6.29 million $659,847
Jul 28, 5 PM $0.00625
+0.15%
$6.25 million $659,717
Jul 28, 4 PM $0.00625
+0.80%
$6.25 million $660,444
Jul 28, 3 PM $0.0062
-0.46%
$6.2 million $659,739
Jul 28, 2 PM $0.00623
+0.32%
$6.23 million $660,385
Jul 28, 1 PM $0.00622
+0.15%
$6.22 million $660,324
Jul 28, 12 PM $0.00625
+0.61%
$6.25 million $659,672
Jul 28, 11 AM $0.00621
-0.31%
$6.21 million $660,374