375ai Historical Data

EAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.0134
-0.01%
$ 8.59 million $ 749,458
Jun 14, 4 PM $ 0.0134
+0.66%
$ 8.59 million $ 751,100
Jun 14, 3 PM $ 0.0133
-0.34%
$ 8.53 million $ 751,767
Jun 14, 2 PM $ 0.0134
+0.02%
$ 8.56 million $ 751,308
Jun 14, 1 PM $ 0.0134
+0.13%
$ 8.56 million $ 750,365
Jun 14, 12 PM $ 0.0134
-0.10%
$ 8.55 million $ 751,352
Jun 14, 11 AM $ 0.0134
+0.34%
$ 8.56 million $ 751,619
Jun 14, 10 AM $ 0.0133
-0.30%
$ 8.53 million $ 751,480
Jun 14, 9 AM $ 0.0134
+0.05%
$ 8.55 million $ 751,386
Jun 14, 8 AM $ 0.0134
-0.04%
$ 8.55 million $ 752,911
Jun 14, 7 AM $ 0.0134
+0.04%
$ 8.55 million $ 752,644
Jun 14, 6 AM $ 0.0134
+0.08%
$ 8.55 million $ 752,346
Jun 14, 5 AM $ 0.0134
-0.13%
$ 8.54 million $ 753,185
Jun 14, 4 AM $ 0.0134
+0.11%
$ 8.55 million $ 753,959
Jun 14, 3 AM $ 0.0134
+0.20%
$ 8.55 million $ 754,504
Jun 14, 2 AM $ 0.0133
-0.04%
$ 8.53 million $ 754,816
Jun 14, 1 AM $ 0.0133
+0.02%
$ 8.53 million $ 753,722
Jun 14, 12 AM $ 0.0133
-0.14%
$ 8.53 million $ 754,577
Jun 13, 11 PM $ 0.0134
+0.16%
$ 8.54 million $ 754,514
Jun 13, 10 PM $ 0.0133
-0.48%
$ 8.53 million $ 754,470
Jun 13, 9 PM $ 0.0134
+0.46%
$ 8.57 million $ 758,807
Jun 13, 8 PM $ 0.0133
+0.46%
$ 8.53 million $ 758,966
Jun 13, 7 PM $ 0.0133
-0.24%
$ 8.49 million $ 759,248
Jun 13, 6 PM $ 0.0133
+0.26%
$ 8.51 million $ 759,792
Jun 13, 5 PM $ 0.0133
-0.22%
$ 8.49 million $ 761,091
Jun 13, 4 PM $ 0.0133
+0.14%
$ 8.51 million $ 759,982
Jun 13, 3 PM $ 0.0133
+0.05%
$ 8.5 million $ 761,310
Jun 13, 2 PM $ 0.0133
+0.06%
$ 8.49 million $ 772,576
Jun 13, 1 PM $ 0.0133
+0.10%
$ 8.49 million $ 774,398
Jun 13, 12 PM $ 0.0133
-0.27%
$ 8.48 million $ 784,141
Jun 13, 11 AM $ 0.0133
+0.29%
$ 8.5 million $ 785,729
Jun 13, 10 AM $ 0.0133
-0.39%
$ 8.48 million $ 786,191
Jun 13, 9 AM $ 0.0133
-0.21%
$ 8.51 million $ 787,002
Jun 13, 8 AM $ 0.0133
-0.04%
$ 8.53 million $ 787,515
Jun 13, 7 AM $ 0.0133
+0.03%
$ 8.53 million $ 788,759
Jun 13, 6 AM $ 0.0133
-0.01%
$ 8.53 million $ 790,363
Jun 13, 5 AM $ 0.0133
-0.41%
$ 8.53 million $ 791,964
Jun 13, 4 AM $ 0.0134
-0.10%
$ 8.56 million $ 792,157
Jun 13, 3 AM $ 0.0134
-1.48%
$ 8.57 million $ 792,193
Jun 13, 2 AM $ 0.0136
+0.05%
$ 8.7 million $ 791,661
Jun 13, 1 AM $ 0.0136
+0.42%
$ 8.7 million $ 791,540
Jun 13, 12 AM $ 0.0135
-0.22%
$ 8.66 million $ 794,244
Jun 12, 11 PM $ 0.0136
+0.00%
$ 8.68 million $ 794,737
Jun 12, 10 PM $ 0.0136
+1.18%
$ 8.68 million $ 794,987
Jun 12, 9 PM $ 0.0134
+0.02%
$ 8.58 million $ 791,640
Jun 12, 8 PM $ 0.0134
+0.00%
$ 8.58 million $ 791,580
Jun 12, 7 PM $ 0.0134
-0.87%
$ 8.58 million $ 792,954
Jun 12, 6 PM $ 0.0135
-1.25%
$ 8.65 million $ 793,163
Jun 12, 5 PM $ 0.0137
-0.45%
$ 8.76 million $ 793,525
Jun 12, 4 PM $ 0.0138
-0.59%
$ 8.8 million $ 806,842