Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 11 AM $0.00621
-0.31%
$6.21 million $660,374
Jul 28, 10 AM $0.00623
-0.46%
$6.23 million $664,323
Jul 28, 9 AM $0.00626
+0.31%
$6.26 million $664,892
Jul 28, 8 AM $0.00624
+0.95%
$6.24 million $665,327
Jul 28, 7 AM $0.00618
-0.31%
$6.18 million $670,012
Jul 28, 6 AM $0.0062
-0.48%
$6.2 million $671,334
Jul 28, 5 AM $0.00623
+0.32%
$6.23 million $672,250
Jul 28, 4 AM $0.00621
+0.44%
$6.21 million $727,158
Jul 28, 3 AM $0.0062
+0.76%
$6.2 million $729,068
Jul 28, 2 AM $0.00615
+0.05%
$6.15 million $729,005
Jul 28, 1 AM $0.00613
-0.52%
$6.13 million $729,627
Jul 28, 12 AM $0.00617
-0.29%
$6.17 million $731,653
Jul 27, 11 PM $0.00618
-1.17%
$6.18 million $731,968
Jul 27, 10 PM $0.00626
+0.55%
$6.26 million $732,029
Jul 27, 9 PM $0.00622
-0.14%
$6.22 million $732,641
Jul 27, 8 PM $0.00621
-0.91%
$6.21 million $732,553
Jul 27, 7 PM $0.00626
+1.43%
$6.26 million $731,575
Jul 27, 6 PM $0.00618
-1.04%
$6.18 million $730,472
Jul 27, 5 PM $0.00624
+1.77%
$6.24 million $729,736
Jul 27, 4 PM $0.00611
-0.89%
$6.11 million $729,899
Jul 27, 3 PM $0.00617
+0.60%
$6.17 million $728,216
Jul 27, 2 PM $0.00613
-1.39%
$6.13 million $727,734
Jul 27, 1 PM $0.00621
-1.44%
$6.21 million $726,956
Jul 27, 12 PM $0.0063
+4.36%
$6.3 million $725,228
Jul 27, 11 AM $0.00603
+6.00%
$6.03 million $724,458
Jul 27, 10 AM $0.00569
+0.81%
$5.69 million $718,662
Jul 27, 9 AM $0.00564
+3.53%
$5.64 million $708,445
Jul 27, 8 AM $0.00547
+0.21%
$5.47 million $716,299
Jul 27, 7 AM $0.00546
-0.59%
$5.46 million $715,030
Jul 27, 6 AM $0.00549
+1.81%
$5.49 million $715,774
Jul 27, 5 AM $0.0054
-32.96%
$5.4 million $714,445
Jul 27, 4 AM $0.00802
+1.16%
$8.02 million $663,630
Jul 27, 3 AM $0.00789
+0.01%
$7.89 million $662,523
Jul 27, 2 AM $0.00789
+0.24%
$7.89 million $662,624
Jul 27, 1 AM $0.00787
+1.88%
$7.87 million $662,275
Jul 27, 12 AM $0.00773
-0.19%
$7.73 million $658,960
Jul 26, 11 PM $0.00774
-1.77%
$7.74 million $629,748
Jul 26, 10 PM $0.00789
-0.01%
$7.89 million $656,454
Jul 26, 9 PM $0.00788
+0.07%
$7.88 million $655,786
Jul 26, 8 PM $0.00789
+0.13%
$7.89 million $655,587
Jul 26, 7 PM $0.00788
-0.05%
$7.88 million $655,494
Jul 26, 6 PM $0.00789
+0.15%
$7.89 million $655,642
Jul 26, 5 PM $0.00788
+0.08%
$7.88 million $655,663
Jul 26, 4 PM $0.00788
-0.26%
$7.88 million $654,003
Jul 26, 3 PM $0.00787
-0.37%
$7.87 million $654,189
Jul 26, 2 PM $0.00787
+0.01%
$7.87 million $655,773
Jul 26, 1 PM $0.00792
+0.23%
$7.92 million $655,272
Jul 26, 12 PM $0.00791
+0.25%
$7.91 million $654,927
Jul 26, 11 AM $0.00791
+0.37%
$7.91 million $654,843
Jul 26, 10 AM $0.00788
-0.01%
$7.88 million $654,293