375ai Historical Data

EAT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0164
-0.27%
$ 16.4 million $ 1.47 million
Feb 27, 6 AM $ 0.0164
-0.59%
$ 16.45 million $ 1.47 million
Feb 27, 5 AM $ 0.0165
+0.04%
$ 16.54 million $ 1.47 million
Feb 27, 4 AM $ 0.0165
+0.82%
$ 16.54 million $ 1.47 million
Feb 27, 3 AM $ 0.0164
-0.41%
$ 16.4 million $ 1.47 million
Feb 27, 2 AM $ 0.0165
-0.42%
$ 16.47 million $ 1.47 million
Feb 27, 1 AM $ 0.0165
+0.79%
$ 16.54 million $ 831,213
Feb 27, 12 AM $ 0.0164
-1.79%
$ 16.41 million $ 832,830
Feb 26, 11 PM $ 0.0167
+1.17%
$ 16.71 million $ 832,937
Feb 26, 10 PM $ 0.0165
-0.14%
$ 16.51 million $ 829,388
Feb 26, 9 PM $ 0.0165
+0.05%
$ 16.54 million $ 823,420
Feb 26, 8 PM $ 0.0165
+0.39%
$ 16.53 million $ 1.37 million
Feb 26, 7 PM $ 0.0165
-0.23%
$ 16.47 million $ 1.37 million
Feb 26, 6 PM $ 0.0165
-0.01%
$ 16.49 million $ 1.38 million
Feb 26, 5 PM $ 0.0165
+1.09%
$ 16.5 million $ 1.38 million
Feb 26, 4 PM $ 0.0163
-0.37%
$ 16.32 million $ 1.39 million
Feb 26, 3 PM $ 0.0164
+0.74%
$ 16.38 million $ 1.39 million
Feb 26, 2 PM $ 0.0163
+2.65%
$ 16.26 million $ 1.31 million
Feb 26, 1 PM $ 0.0158
+0.03%
$ 15.84 million $ 1.3 million
Feb 26, 12 PM $ 0.0158
+0.00%
$ 15.84 million $ 1.3 million
Feb 26, 11 AM $ 0.0158
+0.24%
$ 15.83 million $ 1.12 million
Feb 26, 10 AM $ 0.0158
+3.63%
$ 15.8 million $ 1.09 million
Feb 26, 9 AM $ 0.0152
-2.98%
$ 15.24 million $ 969,395
Feb 26, 8 AM $ 0.0157
+0.77%
$ 15.71 million $ 1.04 million
Feb 26, 7 AM $ 0.0156
+1.11%
$ 15.59 million $ 1.04 million
Feb 26, 6 AM $ 0.0154
-2.93%
$ 15.42 million $ 1.04 million
Feb 26, 5 AM $ 0.0159
-4.96%
$ 15.89 million $ 1.04 million
Feb 26, 4 AM $ 0.0167
-1.28%
$ 16.71 million $ 1.03 million
Feb 26, 3 AM $ 0.0169
-0.06%
$ 16.93 million $ 1.02 million
Feb 26, 2 AM $ 0.0169
-0.08%
$ 16.94 million $ 1.02 million
Feb 26, 1 AM $ 0.017
-1.02%
$ 16.96 million $ 1.02 million
Feb 26, 12 AM $ 0.0171
-0.03%
$ 17.13 million $ 1.02 million
Feb 25, 11 PM $ 0.0171
-0.97%
$ 17.14 million $ 1.03 million
Feb 25, 10 PM $ 0.0173
-0.99%
$ 17.3 million $ 1.03 million
Feb 25, 9 PM $ 0.0175
+1.88%
$ 17.48 million $ 1.02 million
Feb 25, 8 PM $ 0.0172
+0.00%
$ 17.15 million $ 973,318
Feb 25, 7 PM $ 0.0172
+0.19%
$ 17.15 million $ 975,490
Feb 25, 6 PM $ 0.0171
+0.26%
$ 17.12 million $ 973,268
Feb 25, 5 PM $ 0.0171
+1.57%
$ 17.08 million $ 1.02 million
Feb 25, 4 PM $ 0.0168
+0.70%
$ 16.81 million $ 907,527
Feb 25, 3 PM $ 0.0167
+1.10%
$ 16.7 million $ 909,475
Feb 25, 2 PM $ 0.0165
-0.81%
$ 16.51 million $ 905,721
Feb 25, 1 PM $ 0.0166
+0.23%
$ 16.65 million $ 901,040
Feb 25, 12 PM $ 0.0166
+0.65%
$ 16.61 million $ 903,468
Feb 25, 11 AM $ 0.0165
+0.06%
$ 16.51 million $ 896,736
Feb 25, 10 AM $ 0.0165
+1.58%
$ 16.5 million $ 905,446
Feb 25, 9 AM $ 0.0162
-1.41%
$ 16.24 million $ 887,806
Feb 25, 8 AM $ 0.0165
+0.82%
$ 16.48 million $ 890,222
Feb 25, 7 AM $ 0.0163
+0.19%
$ 16.34 million $ 909,652
Feb 25, 6 AM $ 0.0163
-0.14%
$ 16.31 million $ 910,072