375ai Historical Data

EAT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0138
-0.59%
$ 8.8 million $ 806,842
Jun 12, 3 PM $ 0.0138
+4.74%
$ 8.85 million $ 804,045
Jun 12, 2 PM $ 0.0132
+0.87%
$ 8.45 million $ 791,844
Jun 12, 1 PM $ 0.0131
+2.40%
$ 8.38 million $ 793,219
Jun 12, 12 PM $ 0.0128
+1.78%
$ 8.18 million $ 788,640
Jun 12, 11 AM $ 0.0126
+0.11%
$ 8.04 million $ 785,896
Jun 12, 10 AM $ 0.0126
-0.85%
$ 8.03 million $ 785,827
Jun 12, 9 AM $ 0.0127
-0.33%
$ 8.1 million $ 784,211
Jun 12, 8 AM $ 0.0127
-0.78%
$ 8.13 million $ 784,009
Jun 12, 7 AM $ 0.0128
-0.10%
$ 8.19 million $ 790,767
Jun 12, 6 AM $ 0.0128
+0.28%
$ 8.2 million $ 809,074
Jun 12, 5 AM $ 0.0128
-0.22%
$ 8.18 million $ 808,054
Jun 12, 4 AM $ 0.0128
+0.50%
$ 8.19 million $ 807,371
Jun 12, 3 AM $ 0.0127
-0.29%
$ 8.15 million $ 807,669
Jun 12, 2 AM $ 0.0128
+0.02%
$ 8.18 million $ 806,837
Jun 12, 1 AM $ 0.0128
+0.88%
$ 8.18 million $ 806,242
Jun 12, 12 AM $ 0.0127
+1.11%
$ 8.1 million $ 805,150
Jun 11, 11 PM $ 0.0125
-0.55%
$ 8.02 million $ 802,277
Jun 11, 10 PM $ 0.0126
+0.05%
$ 8.06 million $ 802,450
Jun 11, 9 PM $ 0.0126
+0.17%
$ 8.06 million $ 802,490
Jun 11, 8 PM $ 0.0126
+0.05%
$ 8.04 million $ 816,179
Jun 11, 7 PM $ 0.0126
-0.06%
$ 8.04 million $ 818,949
Jun 11, 6 PM $ 0.0126
+0.55%
$ 8.04 million $ 819,944
Jun 11, 5 PM $ 0.0125
+0.42%
$ 8 million $ 820,110
Jun 11, 4 PM $ 0.0125
+0.25%
$ 7.96 million $ 807,059
Jun 11, 3 PM $ 0.0124
-0.15%
$ 7.94 million $ 823,575
Jun 11, 2 PM $ 0.0124
+0.16%
$ 7.96 million $ 859,120
Jun 11, 1 PM $ 0.0124
-2.33%
$ 7.94 million $ 857,037
Jun 11, 12 PM $ 0.0127
+0.44%
$ 8.13 million $ 864,418
Jun 11, 11 AM $ 0.0127
-0.08%
$ 8.1 million $ 913,415
Jun 11, 10 AM $ 0.0127
+0.39%
$ 8.1 million $ 913,259
Jun 11, 9 AM $ 0.0126
-0.36%
$ 8.07 million $ 913,528
Jun 11, 8 AM $ 0.0127
-2.72%
$ 8.1 million $ 912,601
Jun 11, 7 AM $ 0.0135
-10.58%
$ 8.6 million $ 912,509
Jun 11, 6 AM $ 0.015
-0.71%
$ 9.62 million $ 975,724
Jun 11, 5 AM $ 0.0152
+0.22%
$ 9.69 million $ 1 million
Jun 11, 4 AM $ 0.0151
-0.26%
$ 9.67 million $ 1 million
Jun 11, 3 AM $ 0.0152
+0.05%
$ 9.7 million $ 1 million
Jun 11, 2 AM $ 0.0152
+0.02%
$ 9.69 million $ 1 million
Jun 11, 1 AM $ 0.0152
-0.32%
$ 9.69 million $ 1 million
Jun 11, 12 AM $ 0.0152
+0.16%
$ 9.72 million $ 1 million
Jun 10, 11 PM $ 0.0152
-0.15%
$ 9.71 million $ 1 million
Jun 10, 10 PM $ 0.0152
-0.42%
$ 9.72 million $ 996,086
Jun 10, 9 PM $ 0.0153
-0.70%
$ 9.76 million $ 999,373
Jun 10, 8 PM $ 0.0154
-8.64%
$ 9.83 million $ 999,192
Jun 10, 7 PM $ 0.0168
-1.07%
$ 10.76 million $ 987,381
Jun 10, 6 PM $ 0.017
+0.14%
$ 10.88 million $ 988,959
Jun 10, 5 PM $ 0.017
-0.40%
$ 10.86 million $ 988,543
Jun 10, 4 PM $ 0.017
+1.74%
$ 10.9 million $ 976,520
Jun 10, 3 PM $ 0.0168
+0.47%
$ 10.72 million $ 963,315