375ai Historical Data

EAT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0168
+0.47%
$ 10.72 million $ 963,315
Jun 10, 2 PM $ 0.0167
+0.55%
$ 10.67 million $ 923,411
Jun 10, 1 PM $ 0.0166
-1.43%
$ 10.61 million $ 928,890
Jun 10, 12 PM $ 0.0168
+0.94%
$ 10.76 million $ 929,255
Jun 10, 11 AM $ 0.0167
+0.04%
$ 10.66 million $ 878,613
Jun 10, 10 AM $ 0.0167
+0.01%
$ 10.66 million $ 878,903
Jun 10, 9 AM $ 0.0167
-0.53%
$ 10.66 million $ 883,920
Jun 10, 8 AM $ 0.0167
-1.28%
$ 10.71 million $ 885,856
Jun 10, 7 AM $ 0.017
+0.76%
$ 10.85 million $ 886,997
Jun 10, 6 AM $ 0.0168
+0.30%
$ 10.77 million $ 820,022
Jun 10, 5 AM $ 0.0168
-0.05%
$ 10.74 million $ 798,902
Jun 10, 4 AM $ 0.0168
-0.01%
$ 10.74 million $ 800,069
Jun 10, 3 AM $ 0.0168
+0.05%
$ 10.74 million $ 803,943
Jun 10, 2 AM $ 0.0168
-1.21%
$ 10.74 million $ 803,797
Jun 10, 1 AM $ 0.017
+0.47%
$ 10.87 million $ 879,607
Jun 10, 12 AM $ 0.0169
-0.12%
$ 10.83 million $ 968,551
Jun 9, 11 PM $ 0.017
-0.27%
$ 10.84 million $ 992,761
Jun 9, 10 PM $ 0.017
-1.46%
$ 10.87 million $ 994,018
Jun 9, 9 PM $ 0.0172
-1.42%
$ 11.03 million $ 994,687
Jun 9, 8 PM $ 0.0175
-1.46%
$ 11.19 million $ 995,056
Jun 9, 7 PM $ 0.0178
-2.08%
$ 11.36 million $ 1 million
Jun 9, 6 PM $ 0.0181
-2.17%
$ 11.6 million $ 1.01 million
Jun 9, 5 PM $ 0.0185
+0.23%
$ 11.86 million $ 1.01 million
Jun 9, 4 PM $ 0.0185
-0.86%
$ 11.83 million $ 1.03 million
Jun 9, 3 PM $ 0.0187
-3.43%
$ 11.93 million $ 1.04 million
Jun 9, 2 PM $ 0.0193
-2.32%
$ 12.36 million $ 1.04 million
Jun 9, 1 PM $ 0.0198
-0.31%
$ 12.65 million $ 1.04 million
Jun 9, 12 PM $ 0.0198
+2.61%
$ 12.69 million $ 1.03 million
Jun 9, 11 AM $ 0.0193
-0.97%
$ 12.37 million $ 1.05 million
Jun 9, 10 AM $ 0.0195
-3.41%
$ 12.49 million $ 1.05 million
Jun 9, 9 AM $ 0.0202
-0.47%
$ 12.93 million $ 1.07 million
Jun 9, 8 AM $ 0.0203
+0.76%
$ 12.99 million $ 1.08 million
Jun 9, 7 AM $ 0.0202
+2.70%
$ 12.89 million $ 1.11 million
Jun 9, 6 AM $ 0.0196
+6.73%
$ 12.55 million $ 1.1 million
Jun 9, 5 AM $ 0.0184
+1.68%
$ 11.76 million $ 1.06 million
Jun 9, 4 AM $ 0.0181
-1.32%
$ 11.57 million $ 1.06 million
Jun 9, 3 AM $ 0.0183
+1.43%
$ 11.72 million $ 1.06 million
Jun 9, 2 AM $ 0.0181
-2.82%
$ 11.56 million $ 1.06 million
Jun 9, 12 AM $ 0.018
+0.09%
$ 11.54 million $ 860,892
Jun 8, 11 PM $ 0.018
+0.64%
$ 11.53 million $ 859,909
Jun 8, 10 PM $ 0.0179
+1.36%
$ 11.45 million $ 860,026
Jun 8, 9 PM $ 0.0177
+0.12%
$ 11.3 million $ 857,404
Jun 8, 8 PM $ 0.0176
-1.18%
$ 11.29 million $ 857,738
Jun 8, 7 PM $ 0.0179
-0.89%
$ 11.42 million $ 858,284
Jun 8, 6 PM $ 0.018
-0.89%
$ 11.52 million $ 856,656
Jun 8, 5 PM $ 0.0182
-0.14%
$ 11.63 million $ 855,887
Jun 8, 4 PM $ 0.0182
-0.02%
$ 11.64 million $ 853,319
Jun 8, 3 PM $ 0.0182
+2.29%
$ 11.65 million $ 851,949
Jun 8, 2 PM $ 0.0178
+0.66%
$ 11.39 million $ 844,895
Jun 8, 1 PM $ 0.0177
-0.54%
$ 11.31 million $ 841,074