375ai Historical Data

EAT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0163
-0.14%
$ 16.31 million $ 910,072
Feb 25, 5 AM $ 0.0163
+0.58%
$ 16.33 million $ 924,314
Feb 25, 4 AM $ 0.0162
-0.37%
$ 16.24 million $ 925,122
Feb 25, 3 AM $ 0.0163
+0.13%
$ 16.3 million $ 925,356
Feb 25, 2 AM $ 0.0163
+0.52%
$ 16.28 million $ 926,304
Feb 25, 1 AM $ 0.0162
-0.07%
$ 16.19 million $ 926,088
Feb 25, 12 AM $ 0.0162
+0.39%
$ 16.2 million $ 928,450
Feb 24, 11 PM $ 0.0161
+1.15%
$ 16.14 million $ 918,814
Feb 24, 10 PM $ 0.016
-0.73%
$ 15.96 million $ 906,902
Feb 24, 9 PM $ 0.0161
+0.39%
$ 16.07 million $ 910,379
Feb 24, 8 PM $ 0.016
+0.81%
$ 16.01 million $ 883,348
Feb 24, 7 PM $ 0.0159
+2.37%
$ 15.89 million $ 891,172
Feb 24, 6 PM $ 0.0155
-5.37%
$ 15.52 million $ 896,175
Feb 24, 5 PM $ 0.0164
+4.05%
$ 16.41 million $ 869,217
Feb 24, 4 PM $ 0.0158
+1.50%
$ 15.77 million $ 877,085
Feb 24, 3 PM $ 0.0155
-0.13%
$ 15.53 million $ 892,776
Feb 24, 2 PM $ 0.0156
+0.50%
$ 15.55 million $ 902,442
Feb 24, 1 PM $ 0.0155
+1.56%
$ 15.48 million $ 908,179
Feb 24, 12 PM $ 0.0152
-3.96%
$ 15.24 million $ 908,303
Feb 24, 11 AM $ 0.0159
-0.35%
$ 15.87 million $ 913,989
Feb 24, 10 AM $ 0.0159
+1.75%
$ 15.9 million $ 903,727
Feb 24, 9 AM $ 0.0156
-0.82%
$ 15.63 million $ 919,677
Feb 24, 8 AM $ 0.0158
+0.55%
$ 15.75 million $ 933,030
Feb 24, 7 AM $ 0.0157
+0.87%
$ 15.67 million $ 912,677
Feb 24, 6 AM $ 0.0155
-5.72%
$ 15.53 million $ 911,763
Feb 24, 5 AM $ 0.0165
-3.13%
$ 16.47 million $ 905,592
Feb 24, 4 AM $ 0.017
+0.05%
$ 17.01 million $ 900,093
Feb 24, 3 AM $ 0.017
-0.58%
$ 17 million $ 899,835
Feb 24, 2 AM $ 0.0171
-0.21%
$ 17.1 million $ 898,322
Feb 24, 1 AM $ 0.0171
-2.35%
$ 17.13 million $ 899,510
Feb 24, 12 AM $ 0.0175
-0.57%
$ 17.55 million $ 898,913
Feb 23, 11 PM $ 0.0176
-0.04%
$ 17.65 million $ 905,130
Feb 23, 10 PM $ 0.0177
+0.03%
$ 17.65 million $ 907,911
Feb 23, 9 PM $ 0.0176
+1.51%
$ 17.65 million $ 906,636
Feb 23, 8 PM $ 0.0174
-4.18%
$ 17.39 million $ 904,671
Feb 23, 7 PM $ 0.0181
-0.79%
$ 18.15 million $ 914,938
Feb 23, 6 PM $ 0.0183
+1.94%
$ 18.28 million $ 923,920
Feb 23, 5 PM $ 0.0179
+4.57%
$ 17.93 million $ 910,930
Feb 23, 4 PM $ 0.0171
-2.41%
$ 17.15 million $ 894,535
Feb 23, 3 PM $ 0.0176
+8.23%
$ 17.57 million $ 879,800
Feb 23, 2 PM $ 0.0162
+0.09%
$ 16.23 million $ 863,552
Feb 23, 1 PM $ 0.0162
+3.63%
$ 16.22 million $ 859,442
Feb 23, 12 PM $ 0.0156
+1.13%
$ 15.65 million $ 850,153
Feb 23, 11 AM $ 0.0155
+1.31%
$ 15.47 million $ 848,505
Feb 23, 10 AM $ 0.0153
+2.14%
$ 15.27 million $ 839,077
Feb 23, 9 AM $ 0.015
+1.11%
$ 14.95 million $ 825,088
Feb 23, 8 AM $ 0.0148
-0.28%
$ 14.79 million $ 808,205
Feb 23, 7 AM $ 0.0148
-0.52%
$ 14.83 million $ 807,256
Feb 23, 6 AM $ 0.0149
+0.21%
$ 14.91 million $ 806,768
Feb 23, 5 AM $ 0.0149
-0.20%
$ 14.88 million $ 805,447