375ai Historical Data

EAT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0149
-0.20%
$ 14.88 million $ 805,447
Feb 23, 4 AM $ 0.0149
-0.09%
$ 14.91 million $ 817,049
Feb 23, 3 AM $ 0.0149
-0.07%
$ 14.92 million $ 816,385
Feb 23, 2 AM $ 0.0149
-0.37%
$ 14.93 million $ 815,883
Feb 23, 1 AM $ 0.015
+0.99%
$ 14.99 million $ 815,781
Feb 23, 12 AM $ 0.0148
+0.97%
$ 14.84 million $ 814,576
Feb 22, 11 PM $ 0.0147
-2.15%
$ 14.7 million $ 815,374
Feb 22, 10 PM $ 0.015
-0.58%
$ 15.02 million $ 815,089
Feb 22, 9 PM $ 0.0151
+2.09%
$ 15.11 million $ 813,617
Feb 22, 8 PM $ 0.0148
-0.35%
$ 14.8 million $ 812,494
Feb 22, 7 PM $ 0.0149
-0.15%
$ 14.85 million $ 793,335
Feb 22, 6 PM $ 0.0149
+1.09%
$ 14.87 million $ 799,164
Feb 22, 5 PM $ 0.0147
-0.32%
$ 14.71 million $ 785,212
Feb 22, 4 PM $ 0.0148
-1.06%
$ 14.76 million $ 794,093
Feb 22, 3 PM $ 0.0149
+0.06%
$ 14.92 million $ 795,639
Feb 22, 2 PM $ 0.0149
-0.74%
$ 14.91 million $ 801,403
Feb 22, 1 PM $ 0.015
-0.05%
$ 15.02 million $ 813,909
Feb 22, 12 PM $ 0.015
+0.51%
$ 15.03 million $ 814,685
Feb 22, 11 AM $ 0.015
+0.24%
$ 14.95 million $ 815,118
Feb 22, 10 AM $ 0.0149
+0.14%
$ 14.91 million $ 812,187
Feb 22, 9 AM $ 0.0149
-0.08%
$ 14.89 million $ 827,757
Feb 22, 8 AM $ 0.0149
-0.11%
$ 14.91 million $ 850,665
Feb 22, 7 AM $ 0.0149
+0.50%
$ 14.92 million $ 855,163
Feb 22, 6 AM $ 0.0148
+0.05%
$ 14.85 million $ 856,517
Feb 22, 5 AM $ 0.0148
-5.48%
$ 14.84 million $ 858,219
Feb 22, 4 AM $ 0.0157
+0.09%
$ 15.7 million $ 859,894
Feb 22, 3 AM $ 0.0157
-0.17%
$ 15.69 million $ 862,922
Feb 22, 2 AM $ 0.0157
+0.00%
$ 15.71 million $ 868,456
Feb 22, 1 AM $ 0.0157
+0.17%
$ 15.71 million $ 872,231
Feb 22, 12 AM $ 0.0157
-0.05%
$ 15.69 million $ 872,062
Feb 21, 11 PM $ 0.0157
+0.16%
$ 15.69 million $ 875,354
Feb 21, 10 PM $ 0.0157
+0.09%
$ 15.67 million $ 880,883
Feb 21, 9 PM $ 0.0157
-2.63%
$ 15.66 million $ 885,939
Feb 21, 8 PM $ 0.0161
-0.58%
$ 16.08 million $ 896,034
Feb 21, 7 PM $ 0.0162
+1.24%
$ 16.18 million $ 903,977
Feb 21, 6 PM $ 0.016
-0.85%
$ 15.98 million $ 890,191
Feb 21, 5 PM $ 0.0161
-6.78%
$ 16.11 million $ 906,907
Feb 21, 4 PM $ 0.0173
-0.29%
$ 17.29 million $ 892,816
Feb 21, 3 PM $ 0.0173
-5.16%
$ 17.34 million $ 898,947
Feb 21, 2 PM $ 0.0183
-2.30%
$ 18.28 million $ 899,338
Feb 21, 1 PM $ 0.0187
-0.70%
$ 18.71 million $ 893,634
Feb 21, 12 PM $ 0.0188
-0.23%
$ 18.84 million $ 920,994
Feb 21, 11 AM $ 0.0189
-0.01%
$ 18.89 million $ 944,067
Feb 21, 10 AM $ 0.0189
+0.01%
$ 18.89 million $ 969,930
Feb 21, 9 AM $ 0.0189
+0.03%
$ 18.88 million $ 967,853
Feb 21, 8 AM $ 0.0189
-0.79%
$ 18.87 million $ 948,781
Feb 21, 7 AM $ 0.019
-0.54%
$ 19.02 million $ 968,228
Feb 21, 6 AM $ 0.0191
-0.73%
$ 19.12 million $ 1.02 million
Feb 21, 5 AM $ 0.0193
-5.27%
$ 19.26 million $ 1.02 million
Feb 21, 4 AM $ 0.0203
+0.05%
$ 20.33 million $ 1.02 million