375ai Historical Data

EAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0203
+0.05%
$ 20.33 million $ 1.02 million
Feb 21, 3 AM $ 0.0203
-3.07%
$ 20.32 million $ 1.02 million
Feb 21, 2 AM $ 0.021
+4.29%
$ 20.96 million $ 1.02 million
Feb 21, 1 AM $ 0.0201
+0.32%
$ 20.1 million $ 1.03 million
Feb 21, 12 AM $ 0.02
+1.35%
$ 20.04 million $ 1.02 million
Feb 20, 11 PM $ 0.0198
+2.12%
$ 19.77 million $ 1.02 million
Feb 20, 10 PM $ 0.0194
-1.95%
$ 19.36 million $ 1.01 million
Feb 20, 9 PM $ 0.0197
+6.08%
$ 19.75 million $ 1.01 million
Feb 20, 8 PM $ 0.0186
+0.23%
$ 18.61 million $ 991,294
Feb 20, 7 PM $ 0.0186
-3.46%
$ 18.57 million $ 979,581
Feb 20, 6 PM $ 0.0192
-7.81%
$ 19.24 million $ 981,694
Feb 20, 5 PM $ 0.0209
-1.78%
$ 20.87 million $ 972,845
Feb 20, 4 PM $ 0.0212
-0.77%
$ 21.25 million $ 971,231
Feb 20, 3 PM $ 0.0214
+1.98%
$ 21.41 million $ 971,409
Feb 20, 2 PM $ 0.021
-3.94%
$ 21 million $ 967,220
Feb 20, 1 PM $ 0.0219
+6.77%
$ 21.86 million $ 959,926
Feb 20, 12 PM $ 0.0205
-5.22%
$ 20.47 million $ 931,389
Feb 20, 11 AM $ 0.0216
+11.05%
$ 21.6 million $ 911,027
Feb 20, 10 AM $ 0.0195
+2.48%
$ 19.44 million $ 886,912
Feb 20, 9 AM $ 0.019
+3.26%
$ 18.98 million $ 873,262
Feb 20, 8 AM $ 0.0184
-4.39%
$ 18.38 million $ 866,998
Feb 20, 7 AM $ 0.0192
+17.90%
$ 19.23 million $ 854,436
Feb 20, 6 AM $ 0.0163
+4.88%
$ 16.31 million $ 800,706
Feb 20, 5 AM $ 0.0156
+2.46%
$ 15.55 million $ 800,565
Feb 20, 4 AM $ 0.0152
+0.81%
$ 15.18 million $ 797,764
Feb 20, 3 AM $ 0.0151
-0.45%
$ 15.05 million $ 795,753
Feb 20, 2 AM $ 0.0151
+9.36%
$ 15.11 million $ 786,953
Feb 20, 1 AM $ 0.0138
-0.64%
$ 13.82 million $ 780,208
Feb 20, 12 AM $ 0.0139
+0.30%
$ 13.91 million $ 780,978
Feb 19, 11 PM $ 0.0139
-0.59%
$ 13.87 million $ 780,409
Feb 19, 10 PM $ 0.0139
+0.43%
$ 13.95 million $ 779,779
Feb 19, 9 PM $ 0.0139
+0.36%
$ 13.89 million $ 778,442
Feb 19, 8 PM $ 0.0138
+0.98%
$ 13.84 million $ 776,060
Feb 19, 7 PM $ 0.0137
+0.17%
$ 13.7 million $ 776,565
Feb 19, 6 PM $ 0.0137
+1.20%
$ 13.68 million $ 772,790
Feb 19, 5 PM $ 0.0135
+0.46%
$ 13.52 million $ 772,920
Feb 19, 4 PM $ 0.0135
+4.03%
$ 13.45 million $ 773,232
Feb 19, 3 PM $ 0.0129
-0.71%
$ 12.93 million $ 772,507
Feb 19, 2 PM $ 0.013
-0.33%
$ 13.03 million $ 772,041
Feb 19, 1 PM $ 0.0131
-0.36%
$ 13.07 million $ 771,980
Feb 19, 12 PM $ 0.0131
+1.66%
$ 13.12 million $ 773,268
Feb 19, 11 AM $ 0.0129
+0.38%
$ 12.9 million $ 773,257
Feb 19, 10 AM $ 0.0129
+0.04%
$ 12.85 million $ 764,619
Feb 19, 9 AM $ 0.0128
-0.25%
$ 12.85 million $ 762,661
Feb 19, 8 AM $ 0.0129
+2.46%
$ 12.88 million $ 763,232
Feb 19, 7 AM $ 0.0126
-0.33%
$ 12.57 million $ 759,470
Feb 19, 6 AM $ 0.0126
+1.79%
$ 12.61 million $ 758,611
Feb 19, 5 AM $ 0.0124
+0.45%
$ 12.39 million $ 757,406
Feb 19, 4 AM $ 0.0123
-0.40%
$ 12.34 million $ 754,418
Feb 19, 3 AM $ 0.0124
-0.09%
$ 12.39 million $ 753,840