Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 7 AM $0.0086
-0.23%
$8.6 million $659,390
Jul 22, 6 AM $0.0086
-0.22%
$8.6 million $659,169
Jul 22, 5 AM $0.0086
+1.50%
$8.6 million $658,930
Jul 22, 4 AM $0.00847
-0.31%
$8.47 million $660,552
Jul 22, 3 AM $0.00849
-0.26%
$8.49 million $659,953
Jul 22, 2 AM $0.00855
-1.44%
$8.55 million $658,219
Jul 22, 1 AM $0.00867
-0.87%
$8.67 million $655,842
Jul 22, 12 AM $0.00874
-0.52%
$8.74 million $655,373
Jul 21, 11 PM $0.00879
+0.10%
$8.79 million $655,251
Jul 21, 10 PM $0.00877
+0.09%
$8.77 million $654,633
Jul 21, 9 PM $0.00879
+0.12%
$8.79 million $654,882
Jul 21, 8 PM $0.00876
-0.44%
$8.76 million $654,352
Jul 21, 7 PM $0.00878
-0.22%
$8.78 million $654,166
Jul 21, 6 PM $0.0088
+0.22%
$8.8 million $653,664
Jul 21, 5 PM $0.00878
-0.13%
$8.78 million $654,038
Jul 21, 4 PM $0.00879
+0.12%
$8.79 million $653,888
Jul 21, 3 PM $0.00878
+0.11%
$8.78 million $654,438
Jul 21, 2 PM $0.00877
+0.13%
$8.77 million $653,897
Jul 21, 1 PM $0.00876
-0.04%
$8.76 million $654,303
Jul 21, 12 PM $0.00875
-0.19%
$8.75 million $653,565
Jul 21, 11 AM $0.00877
-1.21%
$8.77 million $625,338
Jul 21, 10 AM $0.00888
-0.18%
$8.88 million $653,115
Jul 21, 9 AM $0.00889
+1.62%
$8.89 million $650,192
Jul 21, 8 AM $0.00879
+0.45%
$8.79 million $650,702
Jul 21, 7 AM $0.00878
+0.33%
$8.78 million $650,590
Jul 21, 6 AM $0.00875
-0.10%
$8.75 million $650,829
Jul 21, 5 AM $0.00876
+0.09%
$8.76 million $650,541
Jul 21, 4 AM $0.00875
+0.19%
$8.75 million $650,477
Jul 21, 3 AM $0.00873
+0.41%
$8.73 million $650,878
Jul 21, 2 AM $0.00871
+0.17%
$8.71 million $650,273
Jul 21, 1 AM $0.00869
+0.28%
$8.69 million $650,400
Jul 21, 12 AM $0.00867
+0.00%
$8.67 million $650,637
Jul 20, 11 PM $0.00867
-0.13%
$8.67 million $650,038
Jul 20, 10 PM $0.00868
+0.13%
$8.68 million $650,234
Jul 20, 9 PM $0.00871
+0.03%
$8.71 million $650,395
Jul 20, 8 PM $0.0087
+0.18%
$8.7 million $650,780
Jul 20, 7 PM $0.00868
-0.78%
$8.68 million $649,978
Jul 20, 6 PM $0.00875
-0.02%
$8.75 million $650,424
Jul 20, 5 PM $0.00875
-0.34%
$8.75 million $650,533
Jul 20, 4 PM $0.00878
-0.22%
$8.78 million $651,016
Jul 20, 3 PM $0.0088
+0.77%
$8.8 million $651,001
Jul 20, 2 PM $0.00873
-0.53%
$8.73 million $651,146
Jul 20, 1 PM $0.00878
+1.12%
$8.78 million $650,695
Jul 20, 12 PM $0.00871
+0.00%
$8.71 million $651,082
Jul 20, 11 AM $0.00868
-0.42%
$8.68 million $651,633
Jul 20, 10 AM $0.00876
+0.43%
$8.76 million $651,067
Jul 20, 9 AM $0.00872
+0.20%
$8.72 million $651,796
Jul 20, 8 AM $0.00868
+0.01%
$8.68 million $650,821
Jul 20, 7 AM $0.00868
-0.18%
$8.68 million $651,062
Jul 20, 6 AM $0.0087
+0.08%
$8.7 million $650,516