Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.0087
+0.08%
$8.7 million $650,516
Jul 20, 5 AM $0.00869
-0.23%
$8.69 million $651,253
Jul 20, 4 AM $0.00867
+0.15%
$8.67 million $650,643
Jul 20, 3 AM $0.00866
-0.14%
$8.66 million $651,532
Jul 20, 2 AM $0.00867
-0.11%
$8.67 million $652,534
Jul 20, 1 AM $0.00864
-0.22%
$8.64 million $653,537
Jul 20, 12 AM $0.00865
+0.38%
$8.65 million $654,666
Jul 19, 11 PM $0.00862
+0.15%
$8.62 million $652,585
Jul 19, 10 PM $0.00862
-0.19%
$8.62 million $653,114
Jul 19, 9 PM $0.00863
+0.38%
$8.63 million $652,822
Jul 19, 8 PM $0.00859
-0.21%
$8.59 million $653,000
Jul 19, 7 PM $0.00862
-0.26%
$8.62 million $653,811
Jul 19, 6 PM $0.00864
+0.16%
$8.64 million $653,467
Jul 19, 5 PM $0.00863
+0.16%
$8.63 million $653,943
Jul 19, 4 PM $0.00861
-0.21%
$8.61 million $653,957
Jul 19, 3 PM $0.00863
-0.03%
$8.63 million $653,823
Jul 19, 2 PM $0.00863
+0.02%
$5.52 million $653,968
Jul 19, 1 PM $0.00863
+0.36%
$5.52 million $654,005
Jul 19, 12 PM $0.0086
-0.29%
$5.5 million $656,843
Jul 19, 11 AM $0.00861
-1.72%
$5.5 million $656,316
Jul 19, 10 AM $0.00876
+1.90%
$5.6 million $664,539
Jul 19, 9 AM $0.00861
+0.23%
$5.51 million $667,660
Jul 19, 8 AM $0.00862
+0.36%
$5.51 million $667,610
Jul 19, 7 AM $0.00858
-0.37%
$5.49 million $670,422
Jul 19, 6 AM $0.00861
+0.11%
$5.51 million $671,882
Jul 19, 5 AM $0.0086
-0.33%
$5.5 million $672,103
Jul 19, 4 AM $0.00862
+0.14%
$5.51 million $671,875
Jul 19, 3 AM $0.0086
-1.55%
$5.5 million $671,476
Jul 19, 2 AM $0.00874
+0.98%
$5.59 million $670,383
Jul 19, 1 AM $0.00865
-0.29%
$5.53 million $668,926
Jul 19, 12 AM $0.00864
+0.10%
$5.53 million $669,415
Jul 18, 11 PM $0.00863
-0.01%
$5.52 million $672,492
Jul 18, 10 PM $0.00859
-0.31%
$5.5 million $672,279
Jul 18, 9 PM $0.00862
-0.03%
$5.51 million $673,478
Jul 18, 8 PM $0.00862
+0.02%
$5.52 million $699,788
Jul 18, 7 PM $0.00862
-0.05%
$5.51 million $712,779
Jul 18, 6 PM $0.00863
+0.16%
$5.52 million $713,330
Jul 18, 5 PM $0.00864
+1.67%
$5.53 million $712,624
Jul 18, 4 PM $0.00852
-1.15%
$5.45 million $712,715
Jul 18, 3 PM $0.00862
-0.15%
$5.52 million $712,998
Jul 18, 2 PM $0.00861
-0.12%
$5.51 million $712,993
Jul 18, 1 PM $0.00863
-2.31%
$5.52 million $712,603
Jul 18, 12 PM $0.00887
+0.76%
$5.67 million $710,444
Jul 18, 11 AM $0.00883
+1.76%
$5.65 million $710,597
Jul 18, 10 AM $0.00863
-0.32%
$5.52 million $700,909
Jul 18, 9 AM $0.00866
+0.13%
$5.54 million $701,007
Jul 18, 8 AM $0.00863
-0.37%
$5.52 million $701,281
Jul 18, 7 AM $0.00867
-1.72%
$5.55 million $700,978
Jul 18, 6 AM $0.00883
+0.35%
$5.65 million $698,180
Jul 18, 5 AM $0.0088
+0.11%
$5.63 million $698,353