375ai Historical Data

EAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.0124
-0.09%
$ 12.39 million $ 753,840
Feb 19, 2 AM $ 0.0124
+0.02%
$ 12.4 million $ 756,877
Feb 19, 1 AM $ 0.0124
+0.26%
$ 12.4 million $ 753,163
Feb 19, 12 AM $ 0.0124
-0.11%
$ 12.36 million $ 754,196
Feb 18, 11 PM $ 0.0124
-0.03%
$ 12.37 million $ 754,239
Feb 18, 10 PM $ 0.0124
-0.24%
$ 12.38 million $ 757,384
Feb 18, 9 PM $ 0.0124
+0.18%
$ 12.41 million $ 760,584
Feb 18, 8 PM $ 0.0124
+0.32%
$ 12.39 million $ 782,780
Feb 18, 7 PM $ 0.0123
-1.16%
$ 12.35 million $ 837,116
Feb 18, 6 PM $ 0.0125
+0.20%
$ 12.49 million $ 836,251
Feb 18, 5 PM $ 0.0125
+0.54%
$ 12.47 million $ 835,947
Feb 18, 4 PM $ 0.0124
+1.78%
$ 12.4 million $ 838,339
Feb 18, 3 PM $ 0.0122
-0.06%
$ 12.18 million $ 833,840
Feb 18, 2 PM $ 0.0122
+0.05%
$ 12.19 million $ 833,859
Feb 18, 1 PM $ 0.0122
+1.41%
$ 12.19 million $ 832,898
Feb 18, 12 PM $ 0.012
+0.01%
$ 12.01 million $ 829,100
Feb 18, 11 AM $ 0.012
-0.06%
$ 12.01 million $ 829,328
Feb 18, 10 AM $ 0.012
+0.21%
$ 12.02 million $ 829,004
Feb 18, 9 AM $ 0.012
-0.15%
$ 11.99 million $ 837,090
Feb 18, 8 AM $ 0.012
-0.81%
$ 12.01 million $ 834,942
Feb 18, 7 AM $ 0.0121
+1.24%
$ 12.11 million $ 834,567
Feb 18, 6 AM $ 0.012
-1.73%
$ 11.96 million $ 835,277
Feb 18, 5 AM $ 0.0122
+0.04%
$ 12.17 million $ 833,087
Feb 18, 4 AM $ 0.0122
-0.34%
$ 12.17 million $ 833,025
Feb 18, 3 AM $ 0.0122
+0.49%
$ 12.21 million $ 832,540
Feb 18, 2 AM $ 0.0122
+0.14%
$ 12.15 million $ 831,370
Feb 18, 1 AM $ 0.0121
-0.69%
$ 12.13 million $ 831,266
Feb 18, 12 AM $ 0.0122
-1.81%
$ 12.22 million $ 830,725
Feb 17, 11 PM $ 0.0124
-2.51%
$ 12.46 million $ 830,239
Feb 17, 10 PM $ 0.0128
-0.07%
$ 12.76 million $ 826,847
Feb 17, 9 PM $ 0.0128
-6.71%
$ 12.77 million $ 824,874
Feb 17, 8 PM $ 0.0134
-13.25%
$ 13.42 million $ 72,951
Feb 17, 7 PM $ 0.0155
-0.22%
$ 15.47 million $ 748,562
Feb 17, 6 PM $ 0.0155
+0.39%
$ 15.5 million $ 752,866
Feb 17, 5 PM $ 0.0154
-3.01%
$ 15.44 million $ 755,190
Feb 17, 4 PM $ 0.0159
+0.40%
$ 15.92 million $ 750,501
Feb 17, 3 PM $ 0.0159
-0.62%
$ 15.86 million $ 751,328
Feb 17, 2 PM $ 0.016
+0.22%
$ 15.96 million $ 752,756
Feb 17, 1 PM $ 0.0159
-0.16%
$ 15.92 million $ 754,284
Feb 17, 12 PM $ 0.0159
+0.28%
$ 15.95 million $ 755,852
Feb 17, 11 AM $ 0.0159
-0.10%
$ 15.9 million $ 755,921
Feb 17, 10 AM $ 0.0159
-0.11%
$ 15.92 million $ 755,676
Feb 17, 9 AM $ 0.0159
-0.36%
$ 15.94 million $ 749,342
Feb 17, 8 AM $ 0.016
+0.30%
$ 16 million $ 749,978
Feb 17, 7 AM $ 0.0159
-1.08%
$ 15.95 million $ 751,901
Feb 17, 6 AM $ 0.0161
-0.05%
$ 16.12 million $ 749,851
Feb 17, 5 AM $ 0.0161
-0.05%
$ 16.13 million $ 751,047
Feb 17, 4 AM $ 0.0161
+0.09%
$ 16.14 million $ 755,349
Feb 17, 3 AM $ 0.0161
-0.04%
$ 16.12 million $ 757,927
Feb 17, 2 AM $ 0.0161
-0.32%
$ 16.13 million $ 757,705