Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 5 AM $0.0088
+0.11%
$5.63 million $698,353
Jul 18, 4 AM $0.00877
-0.21%
$5.61 million $698,981
Jul 18, 3 AM $0.0088
-0.01%
$5.63 million $698,971
Jul 18, 2 AM $0.0088
+0.01%
$5.63 million $699,896
Jul 18, 1 AM $0.0088
-0.10%
$5.63 million $699,423
Jul 18, 12 AM $0.00881
+0.78%
$5.63 million $699,888
Jul 17, 11 PM $0.00874
+1.02%
$5.59 million $700,456
Jul 17, 10 PM $0.00865
-0.35%
$5.53 million $701,263
Jul 17, 9 PM $0.00868
+0.35%
$5.55 million $699,320
Jul 17, 8 PM $0.00865
-2.47%
$5.53 million $672,807
Jul 17, 7 PM $0.00887
-0.22%
$5.67 million $658,722
Jul 17, 6 PM $0.00888
+0.88%
$5.68 million $657,717
Jul 17, 5 PM $0.00883
-0.19%
$5.65 million $658,308
Jul 17, 4 PM $0.00883
+0.69%
$5.65 million $656,162
Jul 17, 3 PM $0.00877
+0.00%
$5.61 million $656,975
Jul 17, 2 PM $0.00878
-0.23%
$5.62 million $659,588
Jul 17, 1 PM $0.0088
-0.36%
$5.63 million $660,566
Jul 17, 12 PM $0.00883
-0.55%
$5.65 million $661,025
Jul 17, 11 AM $0.00888
-0.86%
$5.68 million $667,053
Jul 17, 10 AM $0.00895
+0.07%
$5.72 million $667,805
Jul 17, 9 AM $0.00895
+0.45%
$5.73 million $661,905
Jul 17, 8 AM $0.00891
-0.87%
$5.7 million $667,031
Jul 17, 7 AM $0.00898
+0.42%
$5.74 million $667,238
Jul 17, 6 AM $0.00891
-0.70%
$5.7 million $667,521
Jul 17, 5 AM $0.00898
-0.02%
$5.74 million $667,698
Jul 17, 4 AM $0.00898
+0.19%
$5.74 million $676,193
Jul 17, 3 AM $0.00899
+0.68%
$5.75 million $674,483
Jul 17, 2 AM $0.00893
-0.02%
$5.71 million $674,044
Jul 17, 1 AM $0.00891
+0.78%
$5.7 million $674,482
Jul 17, 12 AM $0.00881
-0.85%
$5.63 million $674,181
Jul 16, 11 PM $0.00888
-0.56%
$5.68 million $673,341
Jul 16, 10 PM $0.00893
+0.00%
$5.71 million $672,215
Jul 16, 9 PM $0.00894
-0.45%
$5.72 million $672,953
Jul 16, 8 PM $0.00899
-0.02%
$5.75 million $672,541
Jul 16, 7 PM $0.00899
-0.10%
$5.75 million $673,286
Jul 16, 6 PM $0.009
+0.11%
$5.76 million $674,199
Jul 16, 5 PM $0.00899
-0.02%
$5.75 million $673,277
Jul 16, 4 PM $0.00898
-0.52%
$5.74 million $674,378
Jul 16, 3 PM $0.00903
+0.43%
$5.77 million $676,333
Jul 16, 2 PM $0.00902
+1.25%
$5.77 million $657,784
Jul 16, 1 PM $0.00891
-0.14%
$5.7 million $652,435
Jul 16, 12 PM $0.00892
-0.35%
$5.7 million $658,030
Jul 16, 11 AM $0.00895
+0.12%
$5.73 million $650,601
Jul 16, 10 AM $0.00894
+0.11%
$5.72 million $650,677
Jul 16, 9 AM $0.00897
+0.49%
$5.74 million $651,778
Jul 16, 8 AM $0.00897
+0.11%
$5.74 million $653,867
Jul 16, 7 AM $0.009
+0.16%
$5.76 million $653,435
Jul 16, 6 AM $0.00899
-1.62%
$5.75 million $653,525
Jul 16, 5 AM $0.00914
-3.08%
$5.85 million $652,721
Jul 16, 4 AM $0.00943
-0.71%
$6.03 million $643,318