375ai Historical Data

EAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0161
-0.32%
$ 16.13 million $ 757,705
Feb 17, 1 AM $ 0.0162
+0.00%
$ 16.18 million $ 760,630
Feb 17, 12 AM $ 0.0162
-2.56%
$ 16.18 million $ 761,215
Feb 16, 11 PM $ 0.0166
-0.07%
$ 16.61 million $ 761,662
Feb 16, 10 PM $ 0.0166
-0.03%
$ 16.62 million $ 761,858
Feb 16, 9 PM $ 0.0166
-0.53%
$ 16.62 million $ 762,339
Feb 16, 8 PM $ 0.0167
-0.02%
$ 16.72 million $ 761,006
Feb 16, 7 PM $ 0.0167
+0.07%
$ 16.72 million $ 760,303
Feb 16, 6 PM $ 0.0167
-1.07%
$ 16.71 million $ 755,730
Feb 16, 5 PM $ 0.0169
+0.03%
$ 16.89 million $ 753,818
Feb 16, 4 PM $ 0.0169
-0.12%
$ 16.88 million $ 754,220
Feb 16, 3 PM $ 0.0169
-0.04%
$ 16.9 million $ 764,743
Feb 16, 2 PM $ 0.0169
+0.11%
$ 16.91 million $ 766,166
Feb 16, 1 PM $ 0.0169
+0.05%
$ 16.89 million $ 766,909
Feb 16, 12 PM $ 0.0169
-0.08%
$ 16.88 million $ 770,490
Feb 16, 11 AM $ 0.0169
-0.10%
$ 16.9 million $ 772,197
Feb 16, 10 AM $ 0.0169
-0.02%
$ 16.91 million $ 777,072
Feb 16, 9 AM $ 0.0169
+0.02%
$ 16.92 million $ 780,150
Feb 16, 8 AM $ 0.0169
-0.62%
$ 16.91 million $ 780,706
Feb 16, 7 AM $ 0.017
-0.11%
$ 17.02 million $ 817,707
Feb 16, 6 AM $ 0.017
-0.08%
$ 17.04 million $ 819,860
Feb 16, 5 AM $ 0.0171
+0.77%
$ 17.05 million $ 820,087
Feb 16, 4 AM $ 0.0169
-1.53%
$ 16.92 million $ 814,904
Feb 16, 3 AM $ 0.0172
-0.07%
$ 17.19 million $ 812,254
Feb 16, 2 AM $ 0.0172
-0.20%
$ 17.2 million $ 813,285
Feb 16, 1 AM $ 0.0172
+0.15%
$ 17.23 million $ 811,337
Feb 16, 12 AM $ 0.0172
-0.14%
$ 17.21 million $ 814,195
Feb 15, 11 PM $ 0.0172
-0.03%
$ 17.23 million $ 813,740
Feb 15, 10 PM $ 0.0172
-0.13%
$ 17.24 million $ 814,541
Feb 15, 9 PM $ 0.0173
-0.04%
$ 17.26 million $ 814,656
Feb 15, 8 PM $ 0.0173
-0.48%
$ 17.27 million $ 815,684
Feb 15, 7 PM $ 0.0173
+0.09%
$ 17.35 million $ 822,659
Feb 15, 6 PM $ 0.0173
-0.65%
$ 17.33 million $ 841,240
Feb 15, 5 PM $ 0.0174
+0.45%
$ 17.45 million $ 871,402
Feb 15, 4 PM $ 0.0174
-0.69%
$ 17.37 million $ 887,575
Feb 15, 3 PM $ 0.0175
-1.12%
$ 17.49 million $ 893,665
Feb 15, 2 PM $ 0.0177
-0.13%
$ 17.68 million $ 913,138
Feb 15, 1 PM $ 0.0177
+0.91%
$ 17.71 million $ 912,178
Feb 15, 12 PM $ 0.0176
+0.02%
$ 17.55 million $ 909,652
Feb 15, 11 AM $ 0.0175
+0.59%
$ 17.55 million $ 972,562
Feb 15, 10 AM $ 0.0174
+1.99%
$ 17.45 million $ 995,349
Feb 15, 9 AM $ 0.0171
-0.02%
$ 17.11 million $ 992,647
Feb 15, 8 AM $ 0.0171
-2.99%
$ 17.11 million $ 1.01 million
Feb 15, 7 AM $ 0.0176
+0.12%
$ 17.63 million $ 1 million
Feb 15, 6 AM $ 0.0176
-0.20%
$ 17.62 million $ 1 million
Feb 15, 5 AM $ 0.0177
-0.04%
$ 17.65 million $ 1 million
Feb 15, 4 AM $ 0.0177
+0.02%
$ 17.66 million $ 1.01 million
Feb 15, 3 AM $ 0.0177
-0.10%
$ 17.66 million $ 1.01 million
Feb 15, 2 AM $ 0.0177
-0.23%
$ 17.67 million $ 1.01 million
Feb 15, 1 AM $ 0.0177
-0.81%
$ 17.71 million $ 1.01 million