375ai Historical Data

EAT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0162
-0.26%
$ 10.37 million $ 750,564
Jun 2, 8 AM $ 0.0162
+0.14%
$ 10.39 million $ 750,745
Jun 2, 7 AM $ 0.0162
-0.25%
$ 10.38 million $ 751,045
Jun 2, 6 AM $ 0.0163
-0.01%
$ 10.4 million $ 751,162
Jun 2, 5 AM $ 0.0163
+0.01%
$ 10.4 million $ 750,899
Jun 2, 4 AM $ 0.0163
-0.31%
$ 10.4 million $ 751,484
Jun 2, 3 AM $ 0.0163
+0.26%
$ 10.43 million $ 751,844
Jun 2, 2 AM $ 0.0163
-0.04%
$ 10.41 million $ 752,116
Jun 2, 1 AM $ 0.0163
-0.06%
$ 10.41 million $ 750,465
Jun 2, 12 AM $ 0.0163
-0.16%
$ 10.42 million $ 751,440
Jun 1, 11 PM $ 0.0163
-0.07%
$ 10.43 million $ 749,312
Jun 1, 10 PM $ 0.0163
-0.05%
$ 10.44 million $ 748,980
Jun 1, 9 PM $ 0.0163
+0.21%
$ 10.45 million $ 748,358
Jun 1, 8 PM $ 0.0163
-0.19%
$ 10.43 million $ 745,130
Jun 1, 7 PM $ 0.0163
+0.09%
$ 10.44 million $ 730,999
Jun 1, 6 PM $ 0.0163
-0.12%
$ 10.44 million $ 717,123
Jun 1, 5 PM $ 0.0163
+0.05%
$ 10.45 million $ 712,530
Jun 1, 4 PM $ 0.0163
+0.13%
$ 10.44 million $ 713,676
Jun 1, 3 PM $ 0.0163
-0.09%
$ 10.43 million $ 713,801
Jun 1, 2 PM $ 0.0163
-0.91%
$ 10.44 million $ 714,226
Jun 1, 1 PM $ 0.0165
-0.02%
$ 10.53 million $ 712,503
Jun 1, 12 PM $ 0.0165
-0.17%
$ 10.54 million $ 712,895
Jun 1, 11 AM $ 0.0165
+0.06%
$ 10.56 million $ 711,941
Jun 1, 10 AM $ 0.0165
-0.10%
$ 10.55 million $ 711,836
Jun 1, 9 AM $ 0.0165
-0.10%
$ 10.56 million $ 712,285
Jun 1, 8 AM $ 0.0165
-0.02%
$ 10.57 million $ 720,470
Jun 1, 7 AM $ 0.0165
-0.01%
$ 10.57 million $ 722,015
Jun 1, 6 AM $ 0.0165
-0.17%
$ 10.57 million $ 721,930
Jun 1, 5 AM $ 0.0166
+0.06%
$ 10.59 million $ 722,948
Jun 1, 4 AM $ 0.0166
-0.09%
$ 10.59 million $ 722,722
Jun 1, 3 AM $ 0.0166
+0.08%
$ 10.6 million $ 723,523
Jun 1, 2 AM $ 0.0166
-0.14%
$ 10.59 million $ 723,713
Jun 1, 1 AM $ 0.0166
+0.33%
$ 10.6 million $ 725,162
Jun 1, 12 AM $ 0.0165
-0.21%
$ 10.57 million $ 738,397
May 31, 11 PM $ 0.0166
-0.10%
$ 10.59 million $ 738,210
May 31, 10 PM $ 0.0166
+0.14%
$ 10.6 million $ 742,081
May 31, 9 PM $ 0.0165
-2.12%
$ 10.58 million $ 742,445
May 31, 8 PM $ 0.0169
+2.16%
$ 10.81 million $ 747,853
May 31, 7 PM $ 0.0166
+0.12%
$ 10.59 million $ 766,017
May 31, 6 PM $ 0.0165
-0.63%
$ 10.57 million $ 791,741
May 31, 5 PM $ 0.0166
-0.67%
$ 10.64 million $ 795,878
May 31, 4 PM $ 0.0167
-0.03%
$ 10.71 million $ 795,472
May 31, 3 PM $ 0.0168
-0.63%
$ 10.71 million $ 795,539
May 31, 2 PM $ 0.0169
+0.70%
$ 10.78 million $ 795,679
May 31, 1 PM $ 0.0167
+0.19%
$ 10.71 million $ 795,320
May 31, 12 PM $ 0.0167
+0.05%
$ 10.69 million $ 800,171
May 31, 11 AM $ 0.0167
+0.01%
$ 10.68 million $ 799,912
May 31, 10 AM $ 0.0167
-0.23%
$ 10.68 million $ 800,751
May 31, 9 AM $ 0.0167
-0.35%
$ 10.7 million $ 800,508
May 31, 8 AM $ 0.0168
+0.15%
$ 10.74 million $ 800,208