375ai Historical Data

EAT Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0168
+0.15%
$ 10.74 million $ 800,208
May 31, 7 AM $ 0.0168
-0.22%
$ 10.73 million $ 808,373
May 31, 6 AM $ 0.0168
+0.10%
$ 10.75 million $ 809,024
May 31, 5 AM $ 0.0168
-0.18%
$ 10.74 million $ 808,435
May 31, 4 AM $ 0.0168
+0.57%
$ 10.76 million $ 808,455
May 31, 3 AM $ 0.0167
+0.01%
$ 10.7 million $ 807,344
May 31, 2 AM $ 0.0167
-0.26%
$ 10.7 million $ 807,124
May 31, 1 AM $ 0.0168
-2.71%
$ 10.72 million $ 807,371
May 31, 12 AM $ 0.0172
+0.18%
$ 11.02 million $ 794,335
May 30, 11 PM $ 0.0172
-0.73%
$ 11 million $ 794,061
May 30, 10 PM $ 0.0173
-0.01%
$ 11.08 million $ 790,782
May 30, 9 PM $ 0.0173
-0.29%
$ 11.09 million $ 791,120
May 30, 8 PM $ 0.0174
-1.43%
$ 11.12 million $ 791,434
May 30, 7 PM $ 0.0176
-3.59%
$ 11.28 million $ 789,324
May 30, 6 PM $ 0.0183
-0.67%
$ 11.7 million $ 775,435
May 30, 5 PM $ 0.0184
-0.09%
$ 11.78 million $ 772,763
May 30, 4 PM $ 0.0184
-0.15%
$ 11.79 million $ 772,500
May 30, 3 PM $ 0.0185
-0.59%
$ 11.81 million $ 770,835
May 30, 2 PM $ 0.0186
-0.35%
$ 11.88 million $ 769,274
May 30, 1 PM $ 0.0186
-1.45%
$ 11.92 million $ 768,842
May 30, 12 PM $ 0.0189
-0.17%
$ 12.09 million $ 762,620
May 30, 11 AM $ 0.0189
-0.20%
$ 12.11 million $ 759,590
May 30, 10 AM $ 0.019
-0.57%
$ 12.14 million $ 758,813
May 30, 9 AM $ 0.0191
-0.58%
$ 12.21 million $ 758,572
May 30, 8 AM $ 0.0192
+0.40%
$ 12.28 million $ 750,094
May 30, 7 AM $ 0.0191
+0.09%
$ 12.23 million $ 740,867
May 30, 6 AM $ 0.0191
+0.13%
$ 12.22 million $ 741,145
May 30, 5 AM $ 0.0191
-0.24%
$ 12.2 million $ 741,038
May 30, 4 AM $ 0.0191
-0.26%
$ 12.23 million $ 740,541
May 30, 3 AM $ 0.0192
+0.13%
$ 12.26 million $ 739,492
May 30, 2 AM $ 0.0191
-0.05%
$ 12.25 million $ 738,904
May 30, 1 AM $ 0.0192
-0.08%
$ 12.25 million $ 737,768
May 30, 12 AM $ 0.0192
+0.00%
$ 12.26 million $ 737,417
May 29, 11 PM $ 0.0192
+0.16%
$ 12.26 million $ 737,730
May 29, 10 PM $ 0.0191
-0.04%
$ 12.24 million $ 736,548
May 29, 9 PM $ 0.0191
+0.09%
$ 12.25 million $ 736,080
May 29, 8 PM $ 0.0191
-0.32%
$ 12.23 million $ 736,221
May 29, 7 PM $ 0.0192
+0.01%
$ 12.27 million $ 735,339
May 29, 6 PM $ 0.0192
-0.14%
$ 12.27 million $ 741,695
May 29, 5 PM $ 0.0192
-0.13%
$ 12.29 million $ 741,980
May 29, 4 PM $ 0.0192
+0.06%
$ 12.31 million $ 741,473
May 29, 3 PM $ 0.0192
+0.08%
$ 12.3 million $ 742,395
May 29, 2 PM $ 0.0192
-0.13%
$ 12.29 million $ 741,951
May 29, 1 PM $ 0.0192
+0.14%
$ 12.3 million $ 746,113
May 29, 12 PM $ 0.0192
-0.14%
$ 12.29 million $ 746,181
May 29, 11 AM $ 0.0192
-0.05%
$ 12.3 million $ 748,283
May 29, 10 AM $ 0.0192
+0.17%
$ 12.31 million $ 751,206
May 29, 9 AM $ 0.0192
-0.04%
$ 12.29 million $ 752,561
May 29, 8 AM $ 0.0192
+0.00%
$ 12.29 million $ 752,546
May 29, 7 AM $ 0.0192
+0.00%
$ 12.29 million $ 752,190