Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 AM $0.00914
-3.08%
$5.85 million $652,721
Jul 16, 4 AM $0.00943
-0.71%
$6.03 million $643,318
Jul 16, 3 AM $0.00948
-0.31%
$6.06 million $642,290
Jul 16, 2 AM $0.00948
-1.11%
$6.06 million $642,040
Jul 16, 1 AM $0.00957
+0.28%
$6.12 million $641,391
Jul 16, 12 AM $0.00953
-0.68%
$6.1 million $641,594
Jul 15, 11 PM $0.0096
+0.70%
$6.14 million $640,582
Jul 15, 10 PM $0.0095
-0.16%
$6.08 million $641,053
Jul 15, 9 PM $0.00954
-0.15%
$6.1 million $640,688
Jul 15, 8 PM $0.00955
-0.61%
$6.11 million $640,243
Jul 15, 7 PM $0.00961
+0.03%
$6.15 million $639,587
Jul 15, 6 PM $0.00961
-0.36%
$6.14 million $638,708
Jul 15, 5 PM $0.00964
-0.47%
$6.17 million $639,215
Jul 15, 4 PM $0.00965
-0.65%
$6.17 million $638,572
Jul 15, 3 PM $0.00972
-0.19%
$6.22 million $639,252
Jul 15, 2 PM $0.00971
-1.32%
$6.21 million $659,433
Jul 15, 1 PM $0.00984
+1.06%
$6.3 million $658,837
Jul 15, 12 PM $0.00975
-0.31%
$6.23 million $656,902
Jul 15, 11 AM $0.00978
-0.11%
$6.25 million $656,714
Jul 15, 10 AM $0.00977
-0.71%
$6.25 million $656,478
Jul 15, 9 AM $0.00984
-1.07%
$6.29 million $654,669
Jul 15, 8 AM $0.00992
+0.08%
$6.34 million $656,841
Jul 15, 7 AM $0.0099
-0.55%
$6.33 million $654,977
Jul 15, 6 AM $0.00996
+0.25%
$6.37 million $654,818
Jul 15, 5 AM $0.00993
-0.09%
$6.35 million $659,097
Jul 15, 4 AM $0.00994
+0.65%
$6.36 million $664,298
Jul 15, 3 AM $0.00988
+0.09%
$6.32 million $691,019
Jul 15, 2 AM $0.00987
-0.27%
$6.31 million $692,110
Jul 15, 1 AM $0.0099
+0.31%
$6.33 million $692,696
Jul 15, 12 AM $0.0099
+0.38%
$6.33 million $692,581
Jul 14, 11 PM $0.00986
-0.20%
$6.31 million $692,713
Jul 14, 10 PM $0.00989
+0.00%
$6.33 million $691,968
Jul 14, 9 PM $0.00989
+0.18%
$6.33 million $691,450
Jul 14, 8 PM $0.0099
+0.38%
$6.33 million $692,181
Jul 14, 7 PM $0.00986
-0.37%
$6.31 million $692,023
Jul 14, 6 PM $0.0099
+0.35%
$6.33 million $691,203
Jul 14, 5 PM $0.0099
+0.00%
$6.33 million $691,212
Jul 14, 4 PM $0.00987
+0.22%
$6.31 million $691,155
Jul 14, 3 PM $0.00985
+1.91%
$6.3 million $687,198
Jul 14, 2 PM $0.00967
+0.95%
$6.18 million $688,970
Jul 14, 1 PM $0.00958
-0.19%
$6.12 million $687,384
Jul 14, 12 PM $0.00959
-0.16%
$6.14 million $687,476
Jul 14, 11 AM $0.00961
+0.37%
$6.15 million $687,074
Jul 14, 10 AM $0.00957
+0.61%
$6.12 million $687,546
Jul 14, 9 AM $0.0095
-0.08%
$6.07 million $687,966
Jul 14, 8 AM $0.00951
-0.31%
$6.08 million $687,258
Jul 14, 7 AM $0.00953
-0.26%
$6.1 million $685,258
Jul 14, 6 AM $0.00969
-0.05%
$6.19 million $687,515
Jul 14, 5 AM $0.00969
-1.23%
$6.2 million $687,330
Jul 14, 4 AM $0.00982
-9.99%
$6.28 million $682,173