375ai Historical Data

EAT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0177
-0.81%
$ 17.71 million $ 1.01 million
Feb 15, 12 AM $ 0.0179
-0.11%
$ 17.86 million $ 1 million
Feb 14, 11 PM $ 0.0179
-0.65%
$ 17.88 million $ 1.01 million
Feb 14, 10 PM $ 0.018
-1.74%
$ 18 million $ 1.01 million
Feb 14, 9 PM $ 0.0183
-0.46%
$ 18.31 million $ 1 million
Feb 14, 8 PM $ 0.0184
+0.73%
$ 18.38 million $ 1 million
Feb 14, 7 PM $ 0.0183
+0.58%
$ 18.27 million $ 999,549
Feb 14, 6 PM $ 0.0182
+0.00%
$ 18.16 million $ 980,427
Feb 14, 5 PM $ 0.0182
+0.85%
$ 18.17 million $ 950,899
Feb 14, 4 PM $ 0.018
-0.19%
$ 18.01 million $ 933,352
Feb 14, 3 PM $ 0.018
-0.55%
$ 18.05 million $ 923,511
Feb 14, 2 PM $ 0.0181
+0.20%
$ 18.15 million $ 919,328
Feb 14, 1 PM $ 0.0181
-0.59%
$ 18.11 million $ 921,273
Feb 14, 12 PM $ 0.0182
+2.51%
$ 18.22 million $ 918,561
Feb 14, 11 AM $ 0.0178
+1.99%
$ 17.77 million $ 855,840
Feb 14, 10 AM $ 0.0174
+1.73%
$ 17.42 million $ 868,006
Feb 14, 9 AM $ 0.0171
+0.11%
$ 17.12 million $ 874,762
Feb 14, 8 AM $ 0.0171
+1.98%
$ 17.1 million $ 857,615
Feb 14, 7 AM $ 0.0168
+0.00%
$ 16.77 million $ 846,435
Feb 14, 6 AM $ 0.0168
-0.14%
$ 16.77 million $ 847,146
Feb 14, 5 AM $ 0.0168
-0.29%
$ 16.8 million $ 870,133
Feb 14, 4 AM $ 0.0168
-1.31%
$ 16.85 million $ 868,786
Feb 14, 3 AM $ 0.0171
-0.54%
$ 17.07 million $ 869,609
Feb 14, 2 AM $ 0.0172
+0.07%
$ 17.16 million $ 885,508
Feb 14, 1 AM $ 0.0171
-0.12%
$ 17.15 million $ 893,895
Feb 14, 12 AM $ 0.0172
-0.55%
$ 17.17 million $ 893,699
Feb 13, 11 PM $ 0.0173
-0.09%
$ 17.26 million $ 894,362
Feb 13, 10 PM $ 0.0173
+0.10%
$ 17.28 million $ 922,114
Feb 13, 9 PM $ 0.0173
-0.50%
$ 17.26 million $ 923,387
Feb 13, 8 PM $ 0.0173
+0.30%
$ 17.35 million $ 925,225
Feb 13, 7 PM $ 0.0173
-0.81%
$ 17.3 million $ 926,261
Feb 13, 6 PM $ 0.0174
-0.33%
$ 17.44 million $ 928,723
Feb 13, 5 PM $ 0.0175
+0.35%
$ 17.49 million $ 930,544
Feb 13, 4 PM $ 0.0174
-3.80%
$ 17.43 million $ 940,337
Feb 13, 3 PM $ 0.0181
+4.15%
$ 18.12 million $ 963,263
Feb 13, 2 PM $ 0.0174
-0.24%
$ 17.4 million $ 944,070
Feb 13, 1 PM $ 0.0174
-0.65%
$ 17.44 million $ 944,985
Feb 13, 12 PM $ 0.0176
-0.62%
$ 17.56 million $ 962,755
Feb 13, 11 AM $ 0.0177
-0.33%
$ 17.67 million $ 1.03 million
Feb 13, 10 AM $ 0.0177
+1.84%
$ 17.73 million $ 1 million
Feb 13, 9 AM $ 0.0174
+0.22%
$ 17.41 million $ 1 million
Feb 13, 8 AM $ 0.0174
+1.56%
$ 17.37 million $ 1.06 million
Feb 13, 7 AM $ 0.0171
+1.29%
$ 17.11 million $ 1.04 million
Feb 13, 6 AM $ 0.0169
+0.61%
$ 16.88 million $ 1.05 million
Feb 13, 5 AM $ 0.0168
+0.21%
$ 16.78 million $ 1.02 million
Feb 13, 4 AM $ 0.0167
-0.98%
$ 16.75 million $ 1.02 million
Feb 13, 3 AM $ 0.0169
-1.23%
$ 16.91 million $ 1.02 million
Feb 13, 2 AM $ 0.0171
+0.18%
$ 17.12 million $ 1.01 million
Feb 13, 1 AM $ 0.0171
+0.06%
$ 17.09 million $ 999,972
Feb 13, 12 AM $ 0.0171
+0.16%
$ 17.09 million $ 999,815