375ai Historical Data

EAT Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0192
+0.00%
$ 12.29 million $ 752,190
May 29, 6 AM $ 0.0192
+0.05%
$ 12.29 million $ 752,306
May 29, 5 AM $ 0.0192
+0.04%
$ 12.29 million $ 752,434
May 29, 4 AM $ 0.0192
+0.04%
$ 12.28 million $ 754,079
May 29, 3 AM $ 0.0192
-0.08%
$ 12.28 million $ 756,348
May 29, 2 AM $ 0.0192
+0.05%
$ 12.29 million $ 757,326
May 29, 1 AM $ 0.0192
-0.09%
$ 12.28 million $ 758,228
May 29, 12 AM $ 0.0192
+0.13%
$ 12.29 million $ 758,493
May 28, 11 PM $ 0.0192
-0.09%
$ 12.28 million $ 759,584
May 28, 10 PM $ 0.0192
-0.09%
$ 12.29 million $ 760,697
May 28, 9 PM $ 0.0192
-0.01%
$ 12.3 million $ 760,590
May 28, 8 PM $ 0.0192
+0.08%
$ 12.3 million $ 761,719
May 28, 7 PM $ 0.0192
-0.21%
$ 12.29 million $ 763,049
May 28, 6 PM $ 0.0193
+0.13%
$ 12.32 million $ 763,488
May 28, 5 PM $ 0.0192
+0.12%
$ 12.3 million $ 763,002
May 28, 4 PM $ 0.0192
-0.36%
$ 12.28 million $ 762,023
May 28, 3 PM $ 0.0193
+0.09%
$ 12.33 million $ 761,027
May 28, 2 PM $ 0.0193
-0.16%
$ 12.32 million $ 764,020
May 28, 1 PM $ 0.0193
+0.14%
$ 12.34 million $ 763,444
May 28, 12 PM $ 0.0193
-0.24%
$ 12.32 million $ 764,407
May 28, 11 AM $ 0.0193
-1.60%
$ 12.35 million $ 764,785
May 28, 10 AM $ 0.0196
-0.10%
$ 12.55 million $ 760,682
May 28, 9 AM $ 0.0196
-0.09%
$ 12.56 million $ 759,700
May 28, 8 AM $ 0.0197
-0.11%
$ 12.57 million $ 760,113
May 28, 7 AM $ 0.0197
-0.60%
$ 12.59 million $ 760,221
May 28, 6 AM $ 0.0198
-0.06%
$ 12.66 million $ 760,124
May 28, 5 AM $ 0.0198
+0.25%
$ 12.67 million $ 760,553
May 28, 4 AM $ 0.0198
-0.41%
$ 12.64 million $ 759,130
May 28, 3 AM $ 0.0198
+0.02%
$ 12.69 million $ 759,510
May 28, 2 AM $ 0.0198
+0.06%
$ 12.69 million $ 759,920
May 28, 1 AM $ 0.0198
-0.09%
$ 12.68 million $ 759,800
May 28, 12 AM $ 0.0198
+0.07%
$ 12.69 million $ 758,622
May 27, 11 PM $ 0.0198
+0.17%
$ 12.68 million $ 757,483
May 27, 10 PM $ 0.0198
-1.05%
$ 12.66 million $ 756,809
May 27, 9 PM $ 0.02
+0.65%
$ 12.8 million $ 755,191
May 27, 8 PM $ 0.0199
+0.00%
$ 12.71 million $ 754,861
May 27, 7 PM $ 0.0199
+0.13%
$ 12.71 million $ 754,632
May 27, 6 PM $ 0.0199
-0.44%
$ 12.7 million $ 755,207
May 27, 5 PM $ 0.0199
+0.03%
$ 12.75 million $ 755,764
May 27, 4 PM $ 0.0199
+0.01%
$ 12.75 million $ 755,203
May 27, 3 PM $ 0.0199
+0.25%
$ 12.75 million $ 755,742
May 27, 2 PM $ 0.0199
+0.00%
$ 12.72 million $ 753,379
May 27, 1 PM $ 0.0199
-0.17%
$ 12.72 million $ 754,158
May 27, 12 PM $ 0.0199
+0.11%
$ 12.74 million $ 753,309
May 27, 11 AM $ 0.0199
+0.01%
$ 12.72 million $ 753,276
May 27, 10 AM $ 0.0199
-0.13%
$ 12.72 million $ 753,709
May 27, 9 AM $ 0.0199
+0.12%
$ 12.74 million $ 753,913
May 27, 8 AM $ 0.0199
-0.13%
$ 12.72 million $ 753,213
May 27, 7 AM $ 0.0199
+0.08%
$ 12.74 million $ 753,200
May 27, 6 AM $ 0.0199
+0.05%
$ 12.73 million $ 753,348