Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0109
-1.52%
$6.98 million $655,701
Jul 14, 2 AM $0.0111
-0.17%
$7.09 million $655,240
Jul 14, 1 AM $0.0111
-0.08%
$7.1 million $655,495
Jul 14, 12 AM $0.0111
-0.09%
$7.1 million $654,418
Jul 13, 11 PM $0.0111
+0.11%
$7.11 million $654,617
Jul 13, 10 PM $0.0111
-0.18%
$7.1 million $655,771
Jul 13, 9 PM $0.0111
+0.38%
$7.11 million $656,042
Jul 13, 8 PM $0.0111
-1.41%
$7.09 million $655,091
Jul 13, 7 PM $0.0112
+0.01%
$7.17 million $655,217
Jul 13, 6 PM $0.0112
-0.02%
$7.19 million $654,720
Jul 13, 5 PM $0.0112
-0.25%
$7.16 million $654,304
Jul 13, 4 PM $0.0112
-0.17%
$7.16 million $654,617
Jul 13, 3 PM $0.0112
+0.25%
$7.18 million $654,299
Jul 13, 2 PM $0.0112
-0.09%
$7.18 million $654,522
Jul 13, 1 PM $0.0112
-0.09%
$7.16 million $655,031
Jul 13, 12 PM $0.0112
-0.08%
$7.18 million $654,445
Jul 13, 11 AM $0.0112
+0.35%
$7.18 million $653,544
Jul 13, 10 AM $0.0112
+0.27%
$7.17 million $653,178
Jul 13, 9 AM $0.0112
+0.44%
$7.15 million $654,229
Jul 13, 8 AM $0.0111
+0.45%
$7.11 million $654,702
Jul 13, 7 AM $0.0111
-1.17%
$7.09 million $655,053
Jul 13, 6 AM $0.0112
-0.16%
$7.17 million $651,768
Jul 13, 5 AM $0.0112
-0.10%
$7.18 million $652,356
Jul 13, 4 AM $0.0112
+0.08%
$7.19 million $651,917
Jul 13, 3 AM $0.0112
-0.31%
$7.18 million $651,105
Jul 13, 2 AM $0.0113
-0.45%
$7.21 million $650,526
Jul 13, 1 AM $0.0113
-0.71%
$7.24 million $649,293
Jul 13, 12 AM $0.0114
+0.26%
$7.29 million $650,385
Jul 12, 11 PM $0.0114
+0.08%
$7.27 million $649,850
Jul 12, 10 PM $0.0113
-0.66%
$7.25 million $649,603
Jul 12, 9 PM $0.0114
+0.00%
$7.3 million $650,307
Jul 12, 8 PM $0.0114
-0.18%
$7.3 million $651,608
Jul 12, 7 PM $0.0114
-0.32%
$7.28 million $652,421
Jul 12, 6 PM $0.0114
+0.01%
$7.3 million $652,464
Jul 12, 5 PM $0.0114
-0.01%
$7.3 million $652,368
Jul 12, 4 PM $0.0114
+0.16%
$7.3 million $652,143
Jul 12, 3 PM $0.0114
+0.02%
$7.3 million $652,675
Jul 12, 2 PM $0.0114
+0.00%
$7.3 million $652,662
Jul 12, 1 PM $0.0114
-0.01%
$7.31 million $652,632
Jul 12, 12 PM $0.0114
+0.08%
$7.29 million $652,372
Jul 12, 11 AM $0.0114
+0.92%
$7.31 million $652,768
Jul 12, 10 AM $0.0113
+0.34%
$7.25 million $652,018
Jul 12, 9 AM $0.0113
-0.16%
$7.23 million $651,454
Jul 12, 8 AM $0.0113
-0.33%
$7.22 million $651,173
Jul 12, 7 AM $0.0113
+0.00%
$7.24 million $650,473
Jul 12, 6 AM $0.0113
+0.27%
$7.25 million $654,668
Jul 12, 5 AM $0.0113
+0.06%
$7.23 million $655,749
Jul 12, 4 AM $0.0113
-0.57%
$7.22 million $655,422
Jul 12, 3 AM $0.0113
+0.07%
$7.25 million $655,967
Jul 12, 2 AM $0.0113
-0.17%
$7.25 million $656,217