375ai Historical Data

EAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.0171
+0.16%
$ 17.09 million $ 999,815
Feb 12, 11 PM $ 0.0171
-1.15%
$ 17.06 million $ 999,278
Feb 12, 10 PM $ 0.0173
-0.38%
$ 17.26 million $ 970,696
Feb 12, 9 PM $ 0.0173
-0.14%
$ 17.32 million $ 974,386
Feb 12, 8 PM $ 0.0173
-0.43%
$ 17.35 million $ 975,088
Feb 12, 7 PM $ 0.0174
-0.38%
$ 17.42 million $ 974,125
Feb 12, 6 PM $ 0.0175
+0.30%
$ 17.5 million $ 971,930
Feb 12, 5 PM $ 0.0174
-0.34%
$ 17.44 million $ 970,947
Feb 12, 4 PM $ 0.0175
+2.26%
$ 17.5 million $ 995,887
Feb 12, 3 PM $ 0.0171
-1.07%
$ 17.11 million $ 989,601
Feb 12, 2 PM $ 0.0173
-0.35%
$ 17.29 million $ 1.02 million
Feb 12, 1 PM $ 0.0174
+1.29%
$ 17.35 million $ 1.02 million
Feb 12, 12 PM $ 0.0171
-0.34%
$ 17.14 million $ 1 million
Feb 12, 11 AM $ 0.0172
+3.82%
$ 17.2 million $ 947,612
Feb 12, 10 AM $ 0.0166
-2.46%
$ 16.56 million $ 975,985
Feb 12, 9 AM $ 0.017
+5.19%
$ 16.98 million $ 976,178
Feb 12, 8 AM $ 0.0161
+0.89%
$ 16.15 million $ 912,417
Feb 12, 7 AM $ 0.016
+0.49%
$ 16 million $ 933,253
Feb 12, 6 AM $ 0.0159
+0.20%
$ 15.93 million $ 951,491
Feb 12, 5 AM $ 0.0159
+0.88%
$ 15.89 million $ 952,290
Feb 12, 4 AM $ 0.0158
-0.11%
$ 15.76 million $ 951,793
Feb 12, 3 AM $ 0.0158
+1.50%
$ 15.77 million $ 953,683
Feb 12, 2 AM $ 0.0155
-0.16%
$ 15.54 million $ 953,604
Feb 12, 1 AM $ 0.0156
+0.15%
$ 15.56 million $ 954,295
Feb 12, 12 AM $ 0.0155
+0.10%
$ 15.54 million $ 954,631
Feb 11, 11 PM $ 0.0155
-0.39%
$ 15.52 million $ 958,083
Feb 11, 10 PM $ 0.0156
-1.31%
$ 15.58 million $ 958,322
Feb 11, 9 PM $ 0.0158
-0.30%
$ 15.79 million $ 956,243
Feb 11, 8 PM $ 0.0158
-1.24%
$ 15.83 million $ 1 million
Feb 11, 7 PM $ 0.016
-0.81%
$ 16.03 million $ 1 million
Feb 11, 6 PM $ 0.0162
+1.86%
$ 16.16 million $ 1.04 million
Feb 11, 5 PM $ 0.0159
-3.85%
$ 15.87 million $ 1.04 million
Feb 11, 4 PM $ 0.0165
+3.03%
$ 16.5 million $ 1.03 million
Feb 11, 3 PM $ 0.016
+3.99%
$ 16.02 million $ 1.02 million
Feb 11, 2 PM $ 0.0154
+0.93%
$ 15.4 million $ 1.01 million
Feb 11, 1 PM $ 0.0153
-1.63%
$ 15.26 million $ 1.16 million
Feb 11, 12 PM $ 0.0155
+3.34%
$ 15.52 million $ 1.45 million
Feb 11, 11 AM $ 0.015
+0.05%
$ 15 million $ 1.57 million
Feb 11, 10 AM $ 0.015
-0.34%
$ 15.01 million $ 1.61 million
Feb 11, 9 AM $ 0.0151
-0.24%
$ 15.06 million $ 1.61 million
Feb 11, 8 AM $ 0.0151
+1.56%
$ 15.1 million $ 1.68 million
Feb 11, 7 AM $ 0.0149
-4.57%
$ 14.84 million $ 1.88 million
Feb 11, 6 AM $ 0.0156
-1.37%
$ 15.59 million $ 1.95 million
Feb 11, 5 AM $ 0.0158
-0.30%
$ 15.81 million $ 2.1 million
Feb 11, 4 AM $ 0.0159
-0.36%
$ 15.85 million $ 2.17 million
Feb 11, 3 AM $ 0.0159
-1.29%
$ 15.91 million $ 2.17 million
Feb 11, 2 AM $ 0.0161
-1.23%
$ 16.12 million $ 2.17 million
Feb 11, 1 AM $ 0.0163
-0.25%
$ 16.33 million $ 2.18 million
Feb 11, 12 AM $ 0.0164
-2.52%
$ 16.36 million $ 2.19 million
Feb 10, 11 PM $ 0.0168
+0.16%
$ 16.78 million $ 2.19 million