Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2 AM $0.0113
-0.17%
$7.25 million $656,217
Jul 12, 1 AM $0.0113
-0.33%
$7.24 million $657,091
Jul 12, 12 AM $0.0114
-0.60%
$7.26 million $657,346
Jul 11, 11 PM $0.0114
+0.23%
$7.31 million $657,635
Jul 11, 10 PM $0.0114
-0.01%
$7.31 million $658,013
Jul 11, 9 PM $0.0114
+0.35%
$7.31 million $657,901
Jul 11, 8 PM $0.0114
+0.36%
$7.29 million $657,095
Jul 11, 7 PM $0.0114
+0.89%
$7.26 million $656,832
Jul 11, 6 PM $0.0112
+0.25%
$7.19 million $656,625
Jul 11, 5 PM $0.0112
-0.16%
$7.18 million $656,404
Jul 11, 4 PM $0.0113
+0.16%
$7.2 million $656,353
Jul 11, 3 PM $0.0112
+0.63%
$7.18 million $655,687
Jul 11, 2 PM $0.0112
-0.28%
$7.13 million $655,147
Jul 11, 1 PM $0.0112
+0.27%
$7.15 million $655,055
Jul 11, 12 PM $0.0112
-0.08%
$7.13 million $656,522
Jul 11, 11 AM $0.0112
+0.10%
$7.14 million $657,419
Jul 11, 10 AM $0.0112
+0.16%
$7.16 million $657,350
Jul 11, 9 AM $0.0112
+0.00%
$7.16 million $657,887
Jul 11, 8 AM $0.0112
-0.02%
$7.16 million $657,250
Jul 11, 7 AM $0.0112
+1.18%
$7.14 million $657,623
Jul 11, 6 AM $0.011
+0.11%
$7.06 million $656,458
Jul 11, 5 AM $0.011
+0.01%
$7.05 million $655,829
Jul 11, 4 AM $0.011
+0.17%
$7.05 million $655,719
Jul 11, 3 AM $0.011
-0.52%
$7.02 million $656,099
Jul 11, 2 AM $0.011
+0.63%
$7.06 million $656,503
Jul 11, 1 AM $0.011
+0.27%
$7.04 million $656,354
Jul 11, 12 AM $0.011
-0.09%
$7.01 million $655,554
Jul 10, 11 PM $0.011
+0.39%
$7.02 million $656,229
Jul 10, 10 PM $0.0109
-0.03%
$6.99 million $656,446
Jul 10, 9 PM $0.0109
+0.00%
$6.99 million $655,246
Jul 10, 8 PM $0.0109
-1.16%
$6.99 million $655,630
Jul 10, 7 PM $0.0111
-0.38%
$7.09 million $654,574
Jul 10, 6 PM $0.0111
-0.25%
$7.11 million $653,645
Jul 10, 5 PM $0.0111
+0.31%
$7.13 million $653,678
Jul 10, 4 PM $0.0111
-0.08%
$7.08 million $652,763
Jul 10, 3 PM $0.0111
-0.01%
$7.08 million $652,592
Jul 10, 2 PM $0.0111
+0.13%
$7.1 million $653,624
Jul 10, 1 PM $0.0111
-0.19%
$7.09 million $653,165
Jul 10, 12 PM $0.0111
-0.17%
$7.1 million $653,142
Jul 10, 11 AM $0.0111
-0.01%
$7.13 million $652,983
Jul 10, 10 AM $0.0111
+0.16%
$7.13 million $652,832
Jul 10, 9 AM $0.0111
-0.26%
$7.12 million $652,804
Jul 10, 8 AM $0.0111
-0.08%
$7.12 million $653,145
Jul 10, 7 AM $0.0111
-0.17%
$7.13 million $653,140
Jul 10, 6 AM $0.0112
+0.26%
$7.14 million $653,517
Jul 10, 5 AM $0.0111
-0.08%
$7.12 million $652,054
Jul 10, 4 AM $0.0112
+0.27%
$7.13 million $652,179
Jul 10, 3 AM $0.0111
-1.49%
$7.11 million $652,148
Jul 10, 2 AM $0.0113
-0.07%
$7.23 million $651,586
Jul 10, 1 AM $0.0113
+0.09%
$7.24 million $651,906