375ai Historical Data

EAT Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0199
+0.05%
$ 12.73 million $ 753,348
May 27, 5 AM $ 0.0199
-0.13%
$ 12.72 million $ 752,693
May 27, 4 AM $ 0.0199
-0.53%
$ 12.74 million $ 753,651
May 27, 3 AM $ 0.02
+0.01%
$ 12.81 million $ 751,255
May 27, 2 AM $ 0.02
+0.08%
$ 12.81 million $ 749,786
May 27, 1 AM $ 0.02
-0.03%
$ 12.8 million $ 749,205
May 27, 12 AM $ 0.02
+0.09%
$ 12.8 million $ 750,640
May 26, 11 PM $ 0.02
-0.01%
$ 12.79 million $ 750,389
May 26, 10 PM $ 0.02
+0.07%
$ 12.79 million $ 749,827
May 26, 9 PM $ 0.02
-0.08%
$ 12.78 million $ 751,095
May 26, 8 PM $ 0.02
-0.01%
$ 12.79 million $ 752,700
May 26, 7 PM $ 0.02
-0.77%
$ 12.79 million $ 751,105
May 26, 6 PM $ 0.0202
-0.01%
$ 12.89 million $ 749,720
May 26, 5 PM $ 0.0202
-0.01%
$ 12.89 million $ 749,510
May 26, 4 PM $ 0.0202
-0.16%
$ 12.89 million $ 748,766
May 26, 3 PM $ 0.0202
+0.12%
$ 12.92 million $ 748,466
May 26, 2 PM $ 0.0202
+0.05%
$ 12.9 million $ 748,138
May 26, 1 PM $ 0.0202
-0.08%
$ 12.89 million $ 747,155
May 26, 12 PM $ 0.0202
+0.03%
$ 12.9 million $ 747,025
May 26, 11 AM $ 0.0202
-0.12%
$ 12.9 million $ 746,670
May 26, 10 AM $ 0.0202
+0.29%
$ 12.91 million $ 744,863
May 26, 9 AM $ 0.0201
-0.28%
$ 12.88 million $ 745,045
May 26, 8 AM $ 0.0202
+0.04%
$ 12.91 million $ 744,177
May 26, 7 AM $ 0.0202
-0.03%
$ 12.91 million $ 744,417
May 26, 6 AM $ 0.0202
+0.04%
$ 12.91 million $ 744,419
May 26, 5 AM $ 0.0202
+0.04%
$ 12.91 million $ 745,359
May 26, 4 AM $ 0.0202
-0.17%
$ 12.9 million $ 745,866
May 26, 3 AM $ 0.0202
+0.16%
$ 12.92 million $ 745,572
May 26, 2 AM $ 0.0202
+0.03%
$ 12.9 million $ 745,909
May 26, 1 AM $ 0.0202
-0.16%
$ 12.9 million $ 745,092
May 26, 12 AM $ 0.0202
+0.11%
$ 12.92 million $ 743,898
May 25, 11 PM $ 0.0202
+0.01%
$ 12.9 million $ 744,158
May 25, 10 PM $ 0.0202
+0.00%
$ 12.9 million $ 744,173
May 25, 9 PM $ 0.0202
+0.04%
$ 12.9 million $ 743,278
May 25, 8 PM $ 0.0202
-0.13%
$ 12.9 million $ 741,299
May 25, 7 PM $ 0.0202
+0.00%
$ 12.92 million $ 742,611
May 25, 6 PM $ 0.0202
-0.01%
$ 12.92 million $ 743,978
May 25, 5 PM $ 0.0202
-0.04%
$ 12.92 million $ 743,323
May 25, 4 PM $ 0.0202
+0.16%
$ 12.92 million $ 743,480
May 25, 3 PM $ 0.0202
-0.20%
$ 12.9 million $ 744,772
May 25, 2 PM $ 0.0202
+0.05%
$ 12.93 million $ 745,311
May 25, 1 PM $ 0.0202
+0.12%
$ 12.92 million $ 746,090
May 25, 12 PM $ 0.0202
-0.04%
$ 12.9 million $ 746,111
May 25, 11 AM $ 0.0202
-0.22%
$ 12.91 million $ 746,245
May 25, 10 AM $ 0.0202
-0.01%
$ 12.94 million $ 746,571
May 25, 9 AM $ 0.0202
-0.17%
$ 12.94 million $ 745,875
May 25, 8 AM $ 0.0203
+0.04%
$ 12.96 million $ 745,603
May 25, 7 AM $ 0.0203
+0.00%
$ 12.96 million $ 749,022
May 25, 6 AM $ 0.0203
+0.09%
$ 12.96 million $ 747,580
May 25, 5 AM $ 0.0202
-0.12%
$ 12.95 million $ 747,171