375ai Historical Data

EAT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.0168
+0.16%
$ 16.78 million $ 2.19 million
Feb 10, 10 PM $ 0.0168
-0.58%
$ 16.76 million $ 2.19 million
Feb 10, 9 PM $ 0.0169
-4.18%
$ 16.86 million $ 2.19 million
Feb 10, 8 PM $ 0.0176
-0.92%
$ 17.59 million $ 2.17 million
Feb 10, 7 PM $ 0.0178
-1.99%
$ 17.75 million $ 2.19 million
Feb 10, 6 PM $ 0.0181
-3.54%
$ 18.11 million $ 2.07 million
Feb 10, 5 PM $ 0.0188
-0.12%
$ 18.78 million $ 2.19 million
Feb 10, 4 PM $ 0.0188
-2.35%
$ 18.8 million $ 2.21 million
Feb 10, 3 PM $ 0.0193
+1.09%
$ 19.26 million $ 2.23 million
Feb 10, 2 PM $ 0.0191
-5.27%
$ 19.05 million $ 2.21 million
Feb 10, 1 PM $ 0.0202
+0.40%
$ 20.18 million $ 2.12 million
Feb 10, 12 PM $ 0.0201
+2.02%
$ 20.1 million $ 2.02 million
Feb 10, 11 AM $ 0.0197
-1.74%
$ 19.7 million $ 1.86 million
Feb 10, 10 AM $ 0.02
-0.23%
$ 20.19 million $ 1.63 million
Feb 10, 9 AM $ 0.0201
-3.37%
$ 20.1 million $ 1.88 million
Feb 10, 8 AM $ 0.0208
-0.88%
$ 20.79 million $ 1.82 million
Feb 10, 7 AM $ 0.021
+0.45%
$ 20.98 million $ 1.58 million
Feb 10, 6 AM $ 0.0209
+0.18%
$ 20.88 million $ 1.56 million
Feb 10, 5 AM $ 0.0208
-0.34%
$ 20.85 million $ 1.4 million
Feb 10, 4 AM $ 0.0209
-0.10%
$ 20.92 million $ 1.43 million
Feb 10, 3 AM $ 0.0209
+3.71%
$ 20.94 million $ 1.45 million
Feb 10, 2 AM $ 0.0202
+3.42%
$ 20.19 million $ 1.45 million
Feb 10, 1 AM $ 0.0195
-0.31%
$ 19.52 million $ 1.46 million
Feb 10, 12 AM $ 0.0196
+0.62%
$ 19.58 million $ 1.46 million
Feb 9, 11 PM $ 0.0195
-0.08%
$ 19.47 million $ 1.49 million
Feb 9, 10 PM $ 0.0195
-0.31%
$ 19.48 million $ 1.54 million
Feb 9, 9 PM $ 0.0195
+2.36%
$ 19.54 million $ 1.45 million
Feb 9, 8 PM $ 0.0191
-3.12%
$ 19.09 million $ 1.56 million
Feb 9, 7 PM $ 0.0197
+3.08%
$ 19.7 million $ 1.55 million
Feb 9, 6 PM $ 0.0191
+0.22%
$ 19.11 million $ 1.54 million
Feb 9, 5 PM $ 0.0191
-1.00%
$ 19.07 million $ 1.56 million
Feb 9, 4 PM $ 0.0193
+3.16%
$ 19.34 million $ 1.56 million
Feb 9, 3 PM $ 0.0187
-2.87%
$ 18.67 million $ 1.56 million
Feb 9, 2 PM $ 0.0192
-2.37%
$ 19.22 million $ 1.59 million
Feb 9, 1 PM $ 0.0197
+8.74%
$ 19.69 million $ 1.59 million
Feb 9, 12 PM $ 0.0181
+0.17%
$ 18.1 million $ 1.39 million
Feb 9, 11 AM $ 0.0181
-1.17%
$ 18.07 million $ 1.4 million
Feb 9, 10 AM $ 0.0183
-2.46%
$ 18.3 million $ 1.41 million
Feb 9, 9 AM $ 0.0187
+0.99%
$ 18.75 million $ 1.32 million
Feb 9, 8 AM $ 0.0186
-0.44%
$ 18.56 million $ 1.33 million
Feb 9, 7 AM $ 0.0186
-1.57%
$ 18.64 million $ 1.34 million
Feb 9, 6 AM $ 0.0189
-3.01%
$ 18.94 million $ 1.3 million
Feb 9, 5 AM $ 0.0195
-0.69%
$ 19.57 million $ 1.31 million
Feb 9, 4 AM $ 0.0197
+1.66%
$ 19.65 million $ 1.22 million
Feb 9, 3 AM $ 0.0193
-1.32%
$ 19.35 million $ 1.24 million
Feb 9, 2 AM $ 0.0196
+0.90%
$ 19.6 million $ 1.25 million
Feb 9, 1 AM $ 0.0194
+0.33%
$ 19.43 million $ 1.23 million
Feb 9, 12 AM $ 0.0194
-3.62%
$ 19.37 million $ 1.37 million
Feb 8, 11 PM $ 0.0201
+2.98%
$ 20.09 million $ 1.39 million
Feb 8, 10 PM $ 0.0195
-1.90%
$ 19.57 million $ 1.33 million