375ai Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0204
+0.06%
$ 20.41 million $ 1.06 million
Apr 23, 11 AM $ 0.0204
+0.14%
$ 20.39 million $ 1.05 million
Apr 23, 10 AM $ 0.0204
+0.10%
$ 20.37 million $ 1.06 million
Apr 23, 9 AM $ 0.0203
+0.19%
$ 20.35 million $ 1.07 million
Apr 23, 8 AM $ 0.0203
+0.05%
$ 20.31 million $ 1.06 million
Apr 23, 7 AM $ 0.0203
+0.28%
$ 20.3 million $ 1.06 million
Apr 23, 6 AM $ 0.0202
+0.12%
$ 20.24 million $ 1.07 million
Apr 23, 5 AM $ 0.0202
-0.10%
$ 20.22 million $ 1.07 million
Apr 23, 4 AM $ 0.0202
+0.06%
$ 20.23 million $ 1.06 million
Apr 23, 3 AM $ 0.0202
+0.00%
$ 20.22 million $ 1.06 million
Apr 23, 2 AM $ 0.0202
-0.02%
$ 20.22 million $ 1.06 million
Apr 23, 1 AM $ 0.0202
-0.12%
$ 20.22 million $ 1.06 million
Apr 23, 12 AM $ 0.0202
-0.25%
$ 20.25 million $ 1.06 million
Apr 22, 11 PM $ 0.0203
-0.03%
$ 20.3 million $ 1.07 million
Apr 22, 10 PM $ 0.0203
-0.20%
$ 20.3 million $ 1.06 million
Apr 22, 9 PM $ 0.0203
-0.58%
$ 20.34 million $ 1.07 million
Apr 22, 8 PM $ 0.0205
-0.20%
$ 20.46 million $ 1.07 million
Apr 22, 7 PM $ 0.0205
+0.07%
$ 20.5 million $ 1.07 million
Apr 22, 6 PM $ 0.0205
-0.07%
$ 20.49 million $ 1.07 million
Apr 22, 5 PM $ 0.0205
+0.05%
$ 20.5 million $ 1.07 million
Apr 22, 4 PM $ 0.0205
-0.11%
$ 20.49 million $ 1.07 million
Apr 22, 3 PM $ 0.0205
-0.59%
$ 20.51 million $ 1.08 million
Apr 22, 2 PM $ 0.0206
-0.02%
$ 20.64 million $ 1.07 million
Apr 22, 1 PM $ 0.0206
+0.85%
$ 20.64 million $ 1.08 million
Apr 22, 12 PM $ 0.0205
+0.06%
$ 20.47 million $ 1.07 million
Apr 22, 11 AM $ 0.0205
+0.19%
$ 20.46 million $ 1.06 million
Apr 22, 10 AM $ 0.0204
-0.04%
$ 20.42 million $ 1.06 million
Apr 22, 9 AM $ 0.0204
+0.11%
$ 20.43 million $ 1.06 million
Apr 22, 8 AM $ 0.0204
+0.14%
$ 20.41 million $ 1.06 million
Apr 22, 7 AM $ 0.0204
+0.76%
$ 20.38 million $ 1.06 million
Apr 22, 6 AM $ 0.0202
+0.01%
$ 20.23 million $ 1.06 million
Apr 22, 5 AM $ 0.0202
+0.16%
$ 20.23 million $ 1.05 million
Apr 22, 4 AM $ 0.0202
+0.08%
$ 20.19 million $ 1.06 million
Apr 22, 3 AM $ 0.0202
-0.02%
$ 20.18 million $ 1.07 million
Apr 22, 2 AM $ 0.0202
+0.17%
$ 20.18 million $ 1.07 million
Apr 22, 1 AM $ 0.0201
-0.43%
$ 20.14 million $ 1.07 million
Apr 22, 12 AM $ 0.0202
-0.07%
$ 20.23 million $ 1.05 million
Apr 21, 11 PM $ 0.0202
+0.07%
$ 20.25 million $ 1.04 million
Apr 21, 10 PM $ 0.0202
+0.12%
$ 20.23 million $ 1.05 million
Apr 21, 9 PM $ 0.0202
+0.06%
$ 20.21 million $ 1.05 million
Apr 21, 8 PM $ 0.0202
+0.04%
$ 20.2 million $ 1.05 million
Apr 21, 7 PM $ 0.0202
-0.20%
$ 20.19 million $ 1.06 million
Apr 21, 6 PM $ 0.0202
+0.11%
$ 20.23 million $ 1.07 million
Apr 21, 5 PM $ 0.0202
-0.06%
$ 20.21 million $ 1.06 million
Apr 21, 4 PM $ 0.0202
+0.00%
$ 20.22 million $ 1.06 million
Apr 21, 3 PM $ 0.0202
+0.13%
$ 20.22 million $ 1.05 million
Apr 21, 2 PM $ 0.0202
-0.17%
$ 20.19 million $ 1.06 million
Apr 21, 1 PM $ 0.0202
-0.01%
$ 20.23 million $ 1.05 million
Apr 21, 12 PM $ 0.0202
+0.01%
$ 20.23 million $ 1.05 million
Apr 21, 11 AM $ 0.0202
-0.08%
$ 20.22 million $ 1.05 million