375ai Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $ 0.00691
-1.56%
$ 6.91 million $ 55,015
Aug 6, 10 PM $ 0.00702
-3.34%
$ 7.02 million $ 49,253
Aug 6, 9 PM $ 0.00725
+6.94%
$ 7.25 million $ 40,681
Aug 6, 8 PM $ 0.00678
-1.79%
$ 6.78 million $ 30,103
Aug 6, 7 PM $ 0.00683
-0.58%
$ 6.83 million $ 29,743
Aug 6, 6 PM $ 0.00684
-1.92%
$ 6.84 million $ 29,612
Aug 6, 5 PM $ 0.00697
+1.25%
$ 6.97 million $ 29,565
Aug 6, 4 PM $ 0.00681
-1.67%
$ 6.81 million $ 29,488
Aug 6, 3 PM $ 0.00692
+0.50%
$ 6.92 million $ 29,166
Aug 6, 2 PM $ 0.00693
+0.03%
$ 6.93 million $ 29,071
Aug 6, 1 PM $ 0.00692
+0.27%
$ 6.92 million $ 29,547
Aug 6, 12 PM $ 0.00689
+0.96%
$ 6.89 million $ 29,202
Aug 6, 11 AM $ 0.00705
+4.07%
$ 7.05 million $ 29,191
Aug 6, 10 AM $ 0.00677
-3.54%
$ 6.77 million $ 29,007
Aug 6, 9 AM $ 0.0068
-1.72%
$ 6.8 million $ 30,911
Aug 6, 8 AM $ 0.00692
+0.54%
$ 6.92 million $ 31,279
Aug 6, 7 AM $ 0.0068
-1.48%
$ 6.8 million $ 31,754
Aug 6, 6 AM $ 0.00677
-1.71%
$ 6.77 million $ 31,965
Aug 6, 5 AM $ 0.00689
+1.03%
$ 6.89 million $ 30,474
Aug 6, 4 AM $ 0.00691
+1.91%
$ 6.91 million $ 30,466
Aug 6, 3 AM $ 0.00678
+0.35%
$ 6.78 million $ 30,672
Aug 6, 2 AM $ 0.00676
-1.71%
$ 6.76 million $ 32,636
Aug 6, 1 AM $ 0.00681
-1.27%
$ 6.81 million $ 33,385
Aug 6, 12 AM $ 0.00689
+0.96%
$ 6.89 million $ 34,144
Aug 5, 11 PM $ 0.00682
+0.55%
$ 6.82 million $ 34,258
Aug 5, 10 PM $ 0.00679
-2.28%
$ 6.79 million $ 34,476
Aug 5, 9 PM $ 0.00688
+0.54%
$ 6.88 million $ 34,481
Aug 5, 8 PM $ 0.00684
-0.96%
$ 6.84 million $ 34,811
Aug 5, 7 PM $ 0.00696
+0.14%
$ 6.96 million $ 35,319
Aug 5, 6 PM $ 0.00695
-0.51%
$ 6.95 million $ 34,678
Aug 5, 5 PM $ 0.00698
+0.70%
$ 6.98 million $ 34,605
Aug 5, 4 PM $ 0.00692
+1.17%
$ 6.92 million $ 34,608
Aug 5, 3 PM $ 0.0069
+0.57%
$ 6.9 million $ 35,603
Aug 5, 2 PM $ 0.00707
+0.84%
$ 7.07 million $ 35,552
Aug 5, 1 PM $ 0.00701
+0.95%
$ 7.01 million $ 36,872
Aug 5, 12 PM $ 0.00694
-2.29%
$ 6.94 million $ 37,002
Aug 5, 11 AM $ 0.0071
+1.99%
$ 7.1 million $ 36,800
Aug 5, 10 AM $ 0.00703
+1.62%
$ 7.03 million $ 36,793
Aug 5, 9 AM $ 0.00692
+3.84%
$ 6.92 million $ 33,333
Aug 5, 8 AM $ 0.00666
-5.24%
$ 6.66 million $ 30,962
Aug 5, 7 AM $ 0.0071
-1.29%
$ 7.1 million $ 33,339
Aug 5, 6 AM $ 0.00717
+1.03%
$ 7.17 million $ 36,414
Aug 5, 5 AM $ 0.00709
-0.96%
$ 7.09 million $ 36,475
Aug 5, 4 AM $ 0.00712
+0.35%
$ 7.12 million $ 36,250
Aug 5, 3 AM $ 0.00696
+0.32%
$ 6.96 million $ 36,171
Aug 5, 2 AM $ 0.00719
+1.51%
$ 7.19 million $ 36,176
Aug 5, 1 AM $ 0.00709
+4.08%
$ 7.09 million $ 40,609
Aug 5, 12 AM $ 0.00681
-1.30%
$ 6.81 million $ 41,293
Aug 4, 11 PM $ 0.00691
+0.60%
$ 6.91 million $ 48,575
Aug 4, 10 PM $ 0.00687
+0.06%
$ 6.87 million $ 57,292