375ai Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0215
+0.01%
$ 13.75 million $ 757,819
3:21 PM $ 0.0215
+0.00%
$ 13.75 million $ 757,792
3:20 PM $ 0.0215
+0.00%
$ 13.75 million $ 757,780
3:19 PM $ 0.0215
+0.00%
$ 13.75 million $ 757,727
3:18 PM $ 0.0215
-0.01%
$ 13.75 million $ 757,724
3:17 PM $ 0.0215
+0.01%
$ 13.75 million $ 757,710
3:16 PM $ 0.0215
-0.01%
$ 13.75 million $ 757,710
3:15 PM $ 0.0215
+0.01%
$ 13.75 million $ 757,700
3:14 PM $ 0.0215
-0.01%
$ 13.75 million $ 757,721
3:13 PM $ 0.0215
+0.00%
$ 13.75 million $ 757,622
3:12 PM $ 0.0215
+0.00%
$ 13.75 million $ 757,597
3:11 PM $ 0.0215
+0.01%
$ 13.75 million $ 757,626
3:10 PM $ 0.0215
-0.01%
$ 13.75 million $ 757,737
3:09 PM $ 0.0215
-0.05%
$ 13.75 million $ 757,826
3:08 PM $ 0.0215
+0.00%
$ 13.75 million $ 757,966
3:07 PM $ 0.0215
+0.01%
$ 13.75 million $ 758,003
3:06 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,087
3:05 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,129
3:04 PM $ 0.0215
+0.01%
$ 13.75 million $ 758,084
3:03 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,114
3:02 PM $ 0.0215
-0.01%
$ 13.75 million $ 758,185
3:01 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,185
3:00 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,259
2:59 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,198
2:58 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,305
2:57 PM $ 0.0215
-0.01%
$ 13.75 million $ 758,423
2:56 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,488
2:55 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,910
2:54 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,001
2:53 PM $ 0.0215
-0.01%
$ 13.75 million $ 758,974
2:52 PM $ 0.0215
+0.01%
$ 13.75 million $ 758,973
2:51 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,066
2:50 PM $ 0.0215
+0.01%
$ 13.75 million $ 759,143
2:49 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,222
2:48 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,447
2:47 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,445
2:46 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,443
2:45 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,320
2:44 PM $ 0.0215
+0.04%
$ 13.75 million $ 759,320
2:43 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,304
2:42 PM $ 0.0215
+0.01%
$ 13.75 million $ 759,361
2:41 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,417
2:40 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,419
2:39 PM $ 0.0215
-0.04%
$ 13.75 million $ 759,295
2:38 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,328
2:37 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,382
2:36 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,394
2:35 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,382
2:34 PM $ 0.0215
+0.01%
$ 13.74 million $ 757,962
2:33 PM $ 0.0215
+0.00%
$ 13.74 million $ 757,370