375ai Historical Data

EAT Page 4
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,518
7:07 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,520
7:02 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,535
6:57 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,509
6:52 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,512
6:47 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,377
6:42 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,408
6:38 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,503
6:37 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,503
6:36 PM $ 0.00618
+0.00%
$ 6.24 million $ 40,494
6:34 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,495
6:32 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,546
6:27 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,555
6:22 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,481
6:17 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,484
6:14 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,475
6:12 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,475
6:09 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,491
6:08 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,490
6:07 PM $ 0.00619
-0.15%
$ 6.19 million $ 40,492
6:06 PM $ 0.0062
+0.00%
$ 6.19 million $ 40,489
6:05 PM $ 0.0062
+0.00%
$ 6.19 million $ 40,488
6:04 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,489
6:02 PM $ 0.00621
+0.00%
$ 6.2 million $ 40,497
5:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,507
5:52 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,509
5:47 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,494
5:45 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,501
5:43 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,501
5:42 PM $ 0.00622
+0.15%
$ 6.22 million $ 40,502
5:37 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,595
5:32 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,619
5:27 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,621
5:25 PM $ 0.00622
+0.00%
$ 6.19 million $ 40,602
5:24 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,602
5:22 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,602
5:20 PM $ 0.0062
+0.00%
$ 6.22 million $ 40,600
5:19 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,612
5:17 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,612
5:12 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,588
5:07 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,585
5:02 PM $ 0.00617
+0.00%
$ 6.17 million $ 40,590
4:57 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,614
4:55 PM $ 0.00621
+0.00%
$ 6.22 million $ 40,602
4:52 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,602
4:50 PM $ 0.00626
+0.00%
$ 6.21 million $ 40,520
4:49 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,672
4:47 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,672
4:42 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,762
4:40 PM $ 0.00624
+0.00%
$ 6.22 million $ 40,693