Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 1 AM $0.0113
+0.09%
$7.24 million $651,906
Jul 10, 12 AM $0.0113
-0.18%
$7.23 million $651,701
Jul 9, 11 PM $0.0113
-0.09%
$7.24 million $650,859
Jul 9, 10 PM $0.0113
-0.01%
$7.24 million $650,643
Jul 9, 9 PM $0.0113
-0.16%
$7.23 million $651,089
Jul 9, 8 PM $0.0113
-0.18%
$7.23 million $650,936
Jul 9, 7 PM $0.0113
+0.17%
$7.24 million $651,186
Jul 9, 6 PM $0.0113
-0.25%
$7.23 million $650,786
Jul 9, 5 PM $0.0113
+0.15%
$7.24 million $651,284
Jul 9, 4 PM $0.0113
-1.92%
$7.24 million $652,233
Jul 9, 3 PM $0.0115
+0.09%
$7.38 million $652,768
Jul 9, 2 PM $0.0115
-0.32%
$7.36 million $653,035
Jul 9, 1 PM $0.0116
+0.30%
$7.39 million $653,546
Jul 9, 12 PM $0.0115
-0.12%
$7.38 million $652,781
Jul 9, 11 AM $0.0115
-0.01%
$7.37 million $652,527
Jul 9, 10 AM $0.0116
+0.00%
$7.39 million $652,062
Jul 9, 9 AM $0.0115
+0.06%
$7.39 million $652,326
Jul 9, 8 AM $0.0115
-0.30%
$7.36 million $652,135
Jul 9, 7 AM $0.0115
-0.10%
$7.39 million $651,537
Jul 9, 6 AM $0.0115
-0.02%
$7.38 million $651,440
Jul 9, 5 AM $0.0115
+0.09%
$7.38 million $651,996
Jul 9, 4 AM $0.0115
+0.25%
$7.38 million $652,071
Jul 9, 3 AM $0.0115
-0.18%
$7.38 million $652,682
Jul 9, 2 AM $0.0116
-0.49%
$7.39 million $653,178
Jul 9, 1 AM $0.0116
+0.24%
$7.44 million $652,709
Jul 9, 12 AM $0.0116
-0.25%
$7.43 million $653,120
Jul 8, 11 PM $0.0116
+0.26%
$7.44 million $652,858
Jul 8, 10 PM $0.0116
-0.18%
$7.42 million $652,653
Jul 8, 9 PM $0.0116
+0.17%
$7.43 million $652,164
Jul 8, 8 PM $0.0116
-0.26%
$7.42 million $651,491
Jul 8, 7 PM $0.0116
+0.01%
$7.43 million $650,237
Jul 8, 6 PM $0.0116
+0.24%
$7.43 million $652,284
Jul 8, 5 PM $0.0116
-0.17%
$7.41 million $651,550
Jul 8, 4 PM $0.0116
+0.43%
$7.41 million $651,461
Jul 8, 3 PM $0.0115
+0.88%
$7.38 million $650,314
Jul 8, 2 PM $0.0114
-0.83%
$7.3 million $650,196
Jul 8, 1 PM $0.0115
-0.08%
$7.35 million $649,041
Jul 8, 12 PM $0.0115
+0.16%
$7.35 million $648,979
Jul 8, 11 AM $0.0115
+0.25%
$7.35 million $647,845
Jul 8, 10 AM $0.0115
+0.18%
$7.35 million $648,904
Jul 8, 9 AM $0.0115
-0.16%
$7.35 million $649,357
Jul 8, 8 AM $0.0115
-0.43%
$7.33 million $649,845
Jul 8, 7 AM $0.0115
-0.19%
$7.34 million $649,901
Jul 8, 6 AM $0.0115
-0.15%
$7.34 million $649,875
Jul 8, 5 AM $0.0115
+0.25%
$7.36 million $651,033
Jul 8, 4 AM $0.0115
-0.26%
$7.34 million $650,677
Jul 8, 3 AM $0.0115
+0.01%
$7.34 million $650,098
Jul 8, 2 AM $0.0115
+0.02%
$7.34 million $650,433
Jul 8, 1 AM $0.0115
-0.12%
$7.34 million $649,505
Jul 8, 12 AM $0.0115
+0.03%
$7.34 million $649,951