375ai Historical Data

EAT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0201
+2.98%
$ 20.09 million $ 1.39 million
Feb 8, 10 PM $ 0.0195
-1.90%
$ 19.57 million $ 1.33 million
Feb 8, 9 PM $ 0.0199
+2.07%
$ 19.89 million $ 1.34 million
Feb 8, 8 PM $ 0.0195
+3.16%
$ 19.49 million $ 1.35 million
Feb 8, 7 PM $ 0.0189
-2.54%
$ 18.91 million $ 1.39 million
Feb 8, 6 PM $ 0.0194
+4.07%
$ 19.38 million $ 1.43 million
Feb 8, 5 PM $ 0.0186
-1.33%
$ 18.63 million $ 1.48 million
Feb 8, 4 PM $ 0.0189
+10.04%
$ 18.83 million $ 1.58 million
Feb 8, 3 PM $ 0.0172
+3.42%
$ 17.16 million $ 1.66 million
Feb 8, 2 PM $ 0.0166
-0.20%
$ 16.59 million $ 1.71 million
Feb 8, 1 PM $ 0.0166
+3.11%
$ 16.62 million $ 1.81 million
Feb 8, 12 PM $ 0.0161
-3.31%
$ 16.12 million $ 2.02 million
Feb 8, 11 AM $ 0.0167
-2.44%
$ 16.68 million $ 2.08 million
Feb 8, 10 AM $ 0.0171
-1.33%
$ 17.09 million $ 2.11 million
Feb 8, 9 AM $ 0.0173
-3.53%
$ 17.32 million $ 2.15 million
Feb 8, 8 AM $ 0.018
-2.28%
$ 17.96 million $ 2.23 million
Feb 8, 7 AM $ 0.0184
-5.08%
$ 18.38 million $ 2.3 million
Feb 8, 6 AM $ 0.0194
-0.81%
$ 19.36 million $ 2.3 million
Feb 8, 5 AM $ 0.0195
-2.34%
$ 19.52 million $ 2.31 million
Feb 8, 4 AM $ 0.02
-1.67%
$ 19.98 million $ 2.31 million
Feb 8, 3 AM $ 0.0203
-2.69%
$ 20.33 million $ 2.29 million
Feb 8, 2 AM $ 0.0209
-1.87%
$ 20.89 million $ 2.29 million
Feb 8, 1 AM $ 0.0213
-0.21%
$ 21.28 million $ 2.29 million
Feb 8, 12 AM $ 0.0213
-2.14%
$ 21.36 million $ 2.14 million
Feb 7, 11 PM $ 0.0218
-1.95%
$ 21.79 million $ 2.1 million
Feb 7, 10 PM $ 0.0222
+2.47%
$ 22.22 million $ 2.09 million
Feb 7, 9 PM $ 0.0217
-9.61%
$ 21.78 million $ 2.06 million
Feb 7, 8 PM $ 0.024
-0.31%
$ 24.01 million $ 2.06 million
Feb 7, 7 PM $ 0.0241
-1.71%
$ 24.08 million $ 2 million
Feb 7, 6 PM $ 0.0245
-3.79%
$ 24.5 million $ 1.96 million
Feb 7, 5 PM $ 0.0255
-4.90%
$ 25.49 million $ 1.86 million
Feb 7, 4 PM $ 0.0268
+12.33%
$ 26.8 million $ 1.75 million
Feb 7, 3 PM $ 0.0239
+1.00%
$ 23.84 million $ 1.59 million
Feb 7, 2 PM $ 0.0236
-0.72%
$ 23.65 million $ 1.5 million
Feb 7, 1 PM $ 0.0238
+14.15%
$ 23.78 million $ 1.37 million
Feb 7, 12 PM $ 0.0208
+25.17%
$ 20.82 million $ 1.1 million
Feb 7, 11 AM $ 0.0166
-1.62%
$ 16.62 million $ 1.01 million
Feb 7, 10 AM $ 0.0169
+8.14%
$ 16.9 million $ 980,212
Feb 7, 9 AM $ 0.0156
+16.62%
$ 15.63 million $ 940,359
Feb 7, 8 AM $ 0.0134
+11.45%
$ 13.4 million $ 844,619
Feb 7, 7 AM $ 0.012
+1.61%
$ 12.03 million $ 772,797
Feb 7, 6 AM $ 0.0118
+3.13%
$ 11.83 million $ 767,089
Feb 7, 5 AM $ 0.0115
+5.16%
$ 11.47 million $ 773,580
Feb 7, 4 AM $ 0.0109
-0.64%
$ 10.91 million $ 767,294
Feb 7, 3 AM $ 0.011
+5.34%
$ 10.98 million $ 763,565
Feb 7, 2 AM $ 0.0104
+2.73%
$ 10.43 million $ 758,560
Feb 7, 1 AM $ 0.0101
-0.02%
$ 10.15 million $ 780,844
Feb 7, 12 AM $ 0.0102
-0.03%
$ 10.15 million $ 789,897
Feb 6, 11 PM $ 0.0102
+0.19%
$ 10.16 million $ 799,991
Feb 6, 10 PM $ 0.0101
+0.06%
$ 10.14 million $ 801,948