375ai Historical Data

EAT Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0202
-0.12%
$ 12.95 million $ 747,171
May 25, 4 AM $ 0.0203
+0.12%
$ 12.96 million $ 746,112
May 25, 3 AM $ 0.0202
-0.07%
$ 12.95 million $ 745,735
May 25, 2 AM $ 0.0203
-0.08%
$ 12.96 million $ 745,756
May 25, 1 AM $ 0.0203
+0.13%
$ 12.97 million $ 746,868
May 25, 12 AM $ 0.0203
-0.22%
$ 12.95 million $ 747,754
May 24, 11 PM $ 0.0203
+0.16%
$ 12.98 million $ 749,118
May 24, 10 PM $ 0.0203
-0.05%
$ 12.96 million $ 751,434
May 24, 9 PM $ 0.0203
-0.12%
$ 12.96 million $ 752,465
May 24, 8 PM $ 0.0203
+0.15%
$ 12.98 million $ 752,731
May 24, 7 PM $ 0.0203
-0.12%
$ 12.96 million $ 753,051
May 24, 6 PM $ 0.0203
+0.04%
$ 12.98 million $ 753,052
May 24, 5 PM $ 0.0203
-0.09%
$ 12.97 million $ 753,923
May 24, 4 PM $ 0.0203
+0.08%
$ 12.98 million $ 753,130
May 24, 3 PM $ 0.0203
-0.04%
$ 12.97 million $ 751,544
May 24, 2 PM $ 0.0203
+0.11%
$ 12.98 million $ 750,369
May 24, 1 PM $ 0.0203
+0.01%
$ 12.96 million $ 751,732
May 24, 12 PM $ 0.0203
-0.04%
$ 12.96 million $ 751,794
May 24, 11 AM $ 0.0203
-0.13%
$ 12.96 million $ 751,238
May 24, 10 AM $ 0.0203
-0.16%
$ 12.98 million $ 751,950
May 24, 9 AM $ 0.0203
+0.06%
$ 13 million $ 752,732
May 24, 8 AM $ 0.0203
-0.32%
$ 12.99 million $ 751,940
May 24, 7 AM $ 0.0204
-0.01%
$ 13.04 million $ 748,691
May 24, 6 AM $ 0.0204
-0.17%
$ 13.04 million $ 765,520
May 24, 5 AM $ 0.0204
+0.00%
$ 13.06 million $ 765,668
May 24, 4 AM $ 0.0204
+0.08%
$ 13.06 million $ 766,419
May 24, 3 AM $ 0.0204
+0.05%
$ 13.05 million $ 768,134
May 24, 2 AM $ 0.0204
-0.04%
$ 13.04 million $ 768,740
May 24, 1 AM $ 0.0204
-0.23%
$ 13.05 million $ 771,648
May 24, 12 AM $ 0.0204
-0.38%
$ 13.08 million $ 782,274
May 23, 11 PM $ 0.0205
-0.70%
$ 13.13 million $ 782,218
May 23, 10 PM $ 0.0207
+0.11%
$ 13.22 million $ 780,938
May 23, 9 PM $ 0.0206
+0.18%
$ 13.21 million $ 780,393
May 23, 8 PM $ 0.0206
+0.00%
$ 13.18 million $ 780,762
May 23, 7 PM $ 0.0206
+0.08%
$ 13.18 million $ 782,045
May 23, 6 PM $ 0.0206
-0.08%
$ 13.17 million $ 782,351
May 23, 5 PM $ 0.0206
+0.04%
$ 13.18 million $ 781,782
May 23, 4 PM $ 0.0206
+0.07%
$ 13.18 million $ 782,158
May 23, 3 PM $ 0.0206
-0.05%
$ 13.17 million $ 782,543
May 23, 2 PM $ 0.0206
-0.25%
$ 13.17 million $ 783,562
May 23, 1 PM $ 0.0206
+0.10%
$ 13.21 million $ 783,484
May 23, 12 PM $ 0.0206
-0.09%
$ 13.19 million $ 782,606
May 23, 11 AM $ 0.0206
-0.05%
$ 13.2 million $ 782,904
May 23, 10 AM $ 0.0207
+0.01%
$ 13.21 million $ 781,550
May 23, 9 AM $ 0.0207
-0.20%
$ 13.21 million $ 780,771
May 23, 8 AM $ 0.0207
+0.40%
$ 13.24 million $ 783,467
May 23, 7 AM $ 0.0206
+3.58%
$ 13.18 million $ 783,944
May 23, 6 AM $ 0.0199
-0.01%
$ 12.73 million $ 765,031
May 23, 5 AM $ 0.0199
-0.11%
$ 12.73 million $ 765,769
May 23, 4 AM $ 0.0199
-0.07%
$ 12.74 million $ 765,255