375ai Historical Data

EAT Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0199
-0.07%
$ 12.74 million $ 765,255
May 23, 3 AM $ 0.0199
-0.06%
$ 12.75 million $ 765,209
May 23, 2 AM $ 0.02
-0.69%
$ 12.76 million $ 764,322
May 23, 1 AM $ 0.0201
-3.26%
$ 12.85 million $ 762,011
May 23, 12 AM $ 0.0208
+0.47%
$ 13.28 million $ 750,798
May 22, 11 PM $ 0.0207
-0.11%
$ 13.22 million $ 749,171
May 22, 10 PM $ 0.0207
-0.13%
$ 13.23 million $ 749,106
May 22, 9 PM $ 0.0207
-0.15%
$ 13.25 million $ 750,719
May 22, 8 PM $ 0.0208
-0.34%
$ 13.27 million $ 750,439
May 22, 7 PM $ 0.0208
-0.05%
$ 13.32 million $ 748,928
May 22, 6 PM $ 0.0208
-0.01%
$ 13.32 million $ 748,507
May 22, 5 PM $ 0.0208
-0.07%
$ 13.33 million $ 749,350
May 22, 4 PM $ 0.0209
-0.04%
$ 13.33 million $ 748,455
May 22, 3 PM $ 0.0209
-0.01%
$ 13.34 million $ 748,857
May 22, 2 PM $ 0.0209
+0.03%
$ 13.34 million $ 747,474
May 22, 1 PM $ 0.0209
-0.05%
$ 13.34 million $ 748,980
May 22, 12 PM $ 0.0209
+0.00%
$ 13.34 million $ 749,097
May 22, 11 AM $ 0.0209
+0.04%
$ 13.34 million $ 748,992
May 22, 10 AM $ 0.0209
-0.24%
$ 13.34 million $ 749,150
May 22, 9 AM $ 0.0209
+0.20%
$ 13.37 million $ 750,088
May 22, 8 AM $ 0.0209
-0.24%
$ 13.34 million $ 748,733
May 22, 7 AM $ 0.0209
+0.15%
$ 13.38 million $ 748,886
May 22, 6 AM $ 0.0209
-0.04%
$ 13.36 million $ 749,787
May 22, 5 AM $ 0.0209
-0.07%
$ 13.36 million $ 749,283
May 22, 4 AM $ 0.0209
+0.14%
$ 13.37 million $ 750,579
May 22, 3 AM $ 0.0209
+0.97%
$ 13.35 million $ 750,794
May 22, 2 AM $ 0.0207
-0.07%
$ 13.22 million $ 751,276
May 22, 1 AM $ 0.0207
+0.07%
$ 13.23 million $ 751,403
May 22, 12 AM $ 0.0207
-0.12%
$ 13.22 million $ 754,825
May 21, 11 PM $ 0.0207
+0.00%
$ 13.24 million $ 755,555
May 21, 10 PM $ 0.0207
-0.10%
$ 13.24 million $ 761,644
May 21, 9 PM $ 0.0207
-0.07%
$ 13.25 million $ 775,964
May 21, 8 PM $ 0.0207
-0.04%
$ 13.26 million $ 776,550
May 21, 7 PM $ 0.0207
+0.20%
$ 13.27 million $ 777,358
May 21, 6 PM $ 0.0207
-0.12%
$ 13.24 million $ 777,792
May 21, 5 PM $ 0.0207
-0.04%
$ 13.26 million $ 776,908
May 21, 4 PM $ 0.0207
-0.08%
$ 13.26 million $ 780,632
May 21, 3 PM $ 0.0208
-0.39%
$ 13.27 million $ 780,383
May 21, 2 PM $ 0.0208
-0.34%
$ 13.32 million $ 780,755
May 21, 1 PM $ 0.0209
-0.22%
$ 13.37 million $ 779,536
May 21, 12 PM $ 0.0209
-0.10%
$ 13.4 million $ 779,913
May 21, 11 AM $ 0.021
+0.16%
$ 13.41 million $ 780,898
May 21, 10 AM $ 0.0209
+0.08%
$ 13.39 million $ 781,812
May 21, 9 AM $ 0.0209
-0.05%
$ 13.38 million $ 782,370
May 21, 8 AM $ 0.0209
+0.18%
$ 13.39 million $ 782,919
May 21, 7 AM $ 0.0209
-0.09%
$ 13.36 million $ 785,466
May 21, 6 AM $ 0.0209
+0.00%
$ 13.37 million $ 786,436
May 21, 5 AM $ 0.0209
+0.00%
$ 13.37 million $ 786,554
May 21, 4 AM $ 0.0209
+0.04%
$ 13.37 million $ 787,366
May 21, 3 AM $ 0.0209
+0.11%
$ 13.37 million $ 788,459