375ai Historical Data

EAT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.0101
+0.06%
$ 10.14 million $ 801,948
Feb 6, 9 PM $ 0.0101
+0.16%
$ 10.13 million $ 802,737
Feb 6, 8 PM $ 0.0101
+2.07%
$ 10.11 million $ 802,315
Feb 6, 7 PM $ 0.00991
+0.20%
$ 9.91 million $ 767,865
Feb 6, 6 PM $ 0.00989
+0.66%
$ 9.89 million $ 801,570
Feb 6, 5 PM $ 0.00982
+0.12%
$ 9.82 million $ 805,514
Feb 6, 4 PM $ 0.00981
+8.45%
$ 9.81 million $ 813,740
Feb 6, 3 PM $ 0.00905
+4.04%
$ 9.05 million $ 806,004
Feb 6, 2 PM $ 0.0087
+0.73%
$ 8.69 million $ 799,504
Feb 6, 1 PM $ 0.00863
+0.19%
$ 8.63 million $ 799,776
Feb 6, 12 PM $ 0.00862
+0.37%
$ 8.62 million $ 798,458
Feb 6, 11 AM $ 0.00859
+0.00%
$ 8.59 million $ 799,057
Feb 6, 10 AM $ 0.00859
+0.03%
$ 8.59 million $ 798,379
Feb 6, 9 AM $ 0.00858
+1.67%
$ 8.58 million $ 799,887
Feb 6, 8 AM $ 0.00844
-0.85%
$ 8.44 million $ 799,034
Feb 6, 7 AM $ 0.00851
+0.74%
$ 8.51 million $ 803,425
Feb 6, 6 AM $ 0.00845
+2.31%
$ 8.45 million $ 803,331
Feb 6, 5 AM $ 0.00826
+0.47%
$ 8.26 million $ 790,293
Feb 6, 4 AM $ 0.00822
+0.30%
$ 8.22 million $ 785,001
Feb 6, 3 AM $ 0.0082
+0.28%
$ 8.2 million $ 783,456
Feb 6, 2 AM $ 0.00817
+0.32%
$ 8.17 million $ 796,265
Feb 6, 1 AM $ 0.00815
+2.98%
$ 8.15 million $ 769,677
Feb 6, 12 AM $ 0.00791
-13.13%
$ 7.91 million $ 758,286
Feb 5, 11 PM $ 0.00911
-3.90%
$ 9.11 million $ 747,978
Feb 5, 10 PM $ 0.00948
-0.34%
$ 9.48 million $ 744,785
Feb 5, 9 PM $ 0.00951
-0.31%
$ 9.51 million $ 728,167
Feb 5, 8 PM $ 0.00954
-2.03%
$ 9.54 million $ 729,384
Feb 5, 7 PM $ 0.00974
+0.04%
$ 9.74 million $ 729,263
Feb 5, 6 PM $ 0.00973
-1.83%
$ 9.73 million $ 732,662
Feb 5, 5 PM $ 0.00991
-1.60%
$ 9.91 million $ 728,747
Feb 5, 4 PM $ 0.0101
+2.23%
$ 10.07 million $ 726,844
Feb 5, 3 PM $ 0.00985
-2.48%
$ 9.85 million $ 724,605
Feb 5, 2 PM $ 0.0101
-0.01%
$ 10.1 million $ 723,413
Feb 5, 1 PM $ 0.0101
-0.06%
$ 10.11 million $ 724,071
Feb 5, 12 PM $ 0.0101
-0.50%
$ 10.11 million $ 727,554
Feb 5, 11 AM $ 0.0102
-0.29%
$ 10.16 million $ 729,572
Feb 5, 10 AM $ 0.0102
-1.04%
$ 10.19 million $ 740,786
Feb 5, 9 AM $ 0.0103
+0.16%
$ 10.3 million $ 740,085
Feb 5, 8 AM $ 0.0103
-3.38%
$ 10.28 million $ 738,990
Feb 5, 7 AM $ 0.0106
+0.53%
$ 10.64 million $ 738,465
Feb 5, 6 AM $ 0.0106
-2.07%
$ 10.59 million $ 737,685
Feb 5, 5 AM $ 0.0108
-0.14%
$ 10.81 million $ 735,262
Feb 5, 4 AM $ 0.0108
-1.34%
$ 10.83 million $ 740,615
Feb 5, 3 AM $ 0.011
+0.68%
$ 10.97 million $ 742,201
Feb 5, 2 AM $ 0.0109
+0.17%
$ 10.9 million $ 727,253
Feb 5, 1 AM $ 0.0109
-0.60%
$ 10.88 million $ 731,610
Feb 5, 12 AM $ 0.0109
-0.16%
$ 10.95 million $ 734,298
Feb 4, 11 PM $ 0.011
-1.82%
$ 10.96 million $ 739,266
Feb 4, 10 PM $ 0.0112
-0.30%
$ 11.17 million $ 748,260
Feb 4, 9 PM $ 0.0112
-0.36%
$ 11.2 million $ 769,149