Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 12 AM $0.0115
+0.03%
$7.34 million $649,951
Jul 7, 11 PM $0.0115
-0.09%
$7.34 million $650,797
Jul 7, 10 PM $0.0115
-0.10%
$7.35 million $651,060
Jul 7, 9 PM $0.0115
+0.26%
$7.36 million $651,689
Jul 7, 8 PM $0.0115
-0.14%
$7.34 million $651,643
Jul 7, 7 PM $0.0115
-0.01%
$7.34 million $651,947
Jul 7, 6 PM $0.0115
+0.09%
$7.34 million $652,153
Jul 7, 5 PM $0.0115
+0.07%
$7.35 million $651,723
Jul 7, 4 PM $0.0115
+0.00%
$7.34 million $652,053
Jul 7, 3 PM $0.0115
-0.17%
$7.34 million $652,081
Jul 7, 2 PM $0.0115
-0.23%
$7.34 million $651,815
Jul 7, 1 PM $0.0115
+0.12%
$7.35 million $652,887
Jul 7, 12 PM $0.0115
+0.26%
$7.36 million $653,033
Jul 7, 11 AM $0.0115
-0.10%
$7.34 million $653,336
Jul 7, 10 AM $0.0115
-0.75%
$7.34 million $654,102
Jul 7, 9 AM $0.0116
-0.17%
$7.41 million $654,256
Jul 7, 8 AM $0.0116
+0.17%
$7.42 million $654,773
Jul 7, 7 AM $0.0116
+0.08%
$7.4 million $656,948
Jul 7, 6 AM $0.0116
+0.16%
$7.41 million $655,632
Jul 7, 5 AM $0.0116
-0.08%
$7.4 million $655,691
Jul 7, 4 AM $0.0116
+0.08%
$7.42 million $655,622
Jul 7, 3 AM $0.0116
-0.18%
$7.4 million $656,641
Jul 7, 2 AM $0.0116
-0.07%
$7.41 million $656,550
Jul 7, 1 AM $0.0116
+0.08%
$7.42 million $656,539
Jul 7, 12 AM $0.0116
+0.50%
$7.42 million $655,909
Jul 6, 11 PM $0.0115
+0.15%
$7.38 million $655,433
Jul 6, 10 PM $0.0115
+0.76%
$7.36 million $656,243
Jul 6, 9 PM $0.0114
+0.18%
$7.3 million $656,335
Jul 6, 8 PM $0.0114
+0.00%
$7.3 million $655,396
Jul 6, 7 PM $0.0114
+0.01%
$7.3 million $655,247
Jul 6, 6 PM $0.0114
+0.08%
$7.3 million $657,840
Jul 6, 5 PM $0.0114
-0.01%
$7.3 million $657,508
Jul 6, 4 PM $0.0114
+0.17%
$7.31 million $657,692
Jul 6, 3 PM $0.0114
-0.24%
$7.3 million $657,619
Jul 6, 2 PM $0.0114
+0.17%
$7.31 million $656,904
Jul 6, 1 PM $0.0114
+0.08%
$7.3 million $657,874
Jul 6, 12 PM $0.0114
-0.08%
$7.29 million $655,929
Jul 6, 11 AM $0.0114
-0.17%
$7.29 million $656,284
Jul 6, 10 AM $0.0114
-0.06%
$7.3 million $654,554
Jul 6, 9 AM $0.0114
-2.56%
$7.31 million $653,560
Jul 6, 8 AM $0.0118
+0.09%
$7.52 million $652,477
Jul 6, 7 AM $0.0118
+0.26%
$7.52 million $653,136
Jul 6, 6 AM $0.0117
-0.28%
$7.5 million $653,976
Jul 6, 5 AM $0.0117
-0.01%
$7.5 million $653,633
Jul 6, 4 AM $0.0118
+0.08%
$7.52 million $653,155
Jul 6, 3 AM $0.0118
+0.15%
$7.52 million $652,678
Jul 6, 2 AM $0.0117
-0.25%
$7.51 million $653,385
Jul 6, 1 AM $0.0118
+0.26%
$7.53 million $654,109
Jul 6, 12 AM $0.0117
+0.00%
$7.5 million $654,107
Jul 5, 11 PM $0.0117
+0.17%
$7.51 million $653,870