Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 10 PM $0.0118
+0.18%
$7.52 million $652,932
Jul 5, 9 PM $0.0117
-0.08%
$7.5 million $652,924
Jul 5, 8 PM $0.0117
-0.16%
$7.5 million $653,458
Jul 5, 7 PM $0.0118
+0.17%
$7.52 million $653,777
Jul 5, 6 PM $0.0117
+0.02%
$7.5 million $652,755
Jul 5, 5 PM $0.0118
+0.05%
$7.52 million $652,678
Jul 5, 4 PM $0.0118
+0.30%
$7.53 million $652,390
Jul 5, 3 PM $0.0117
-0.25%
$7.51 million $653,223
Jul 5, 2 PM $0.0118
+0.04%
$7.53 million $655,954
Jul 5, 1 PM $0.0117
-0.24%
$7.5 million $656,315
Jul 5, 12 PM $0.0118
+0.08%
$7.52 million $656,846
Jul 5, 11 AM $0.0118
+0.02%
$7.52 million $657,893
Jul 5, 10 AM $0.0117
-0.08%
$7.51 million $658,261
Jul 5, 9 AM $0.0118
+0.01%
$7.52 million $659,193
Jul 5, 8 AM $0.0117
-0.23%
$7.51 million $659,461
Jul 5, 7 AM $0.0118
+0.15%
$7.53 million $659,075
Jul 5, 6 AM $0.0117
-0.21%
$7.51 million $659,692
Jul 5, 5 AM $0.0118
-0.08%
$7.52 million $658,313
Jul 5, 4 AM $0.0118
+0.10%
$7.53 million $660,165
Jul 5, 3 AM $0.0117
-0.24%
$7.51 million $659,871
Jul 5, 2 AM $0.0117
+0.07%
$7.51 million $661,633
Jul 5, 1 AM $0.0118
+0.01%
$7.52 million $661,681
Jul 5, 12 AM $0.0118
+0.24%
$7.53 million $661,530
Jul 4, 11 PM $0.0117
+0.00%
$7.51 million $661,599
Jul 4, 10 PM $0.0118
+0.08%
$7.52 million $662,522
Jul 4, 9 PM $0.0118
+0.32%
$7.53 million $662,742
Jul 4, 8 PM $0.0117
-0.33%
$7.5 million $663,671
Jul 4, 7 PM $0.0118
+0.08%
$7.52 million $663,709
Jul 4, 6 PM $0.0118
-0.07%
$7.52 million $663,552
Jul 4, 5 PM $0.0118
+0.10%
$7.53 million $663,418
Jul 4, 4 PM $0.0118
+2.04%
$7.52 million $663,809
Jul 4, 3 PM $0.0115
+0.89%
$7.37 million $663,079
Jul 4, 2 PM $0.0114
-0.33%
$7.3 million $660,533
Jul 4, 1 PM $0.0115
-0.15%
$7.32 million $660,081
Jul 4, 12 PM $0.0115
+0.52%
$7.34 million $660,016
Jul 4, 11 AM $0.0115
+0.93%
$7.32 million $659,072
Jul 4, 10 AM $0.0114
+0.01%
$7.27 million $659,335
Jul 4, 9 AM $0.0114
-1.12%
$7.27 million $658,546
Jul 4, 8 AM $0.0115
+0.16%
$7.35 million $658,873
Jul 4, 7 AM $0.0115
+0.07%
$7.34 million $658,776
Jul 4, 6 AM $0.0115
-0.15%
$7.33 million $660,138
Jul 4, 5 AM $0.0115
+0.08%
$7.34 million $660,617
Jul 4, 4 AM $0.0115
+0.26%
$7.34 million $661,692
Jul 4, 3 AM $0.0114
-0.15%
$7.32 million $662,270
Jul 4, 2 AM $0.0115
-1.66%
$7.33 million $662,627
Jul 4, 1 AM $0.0117
+0.33%
$7.45 million $660,934
Jul 4, 12 AM $0.0116
+0.66%
$7.43 million $660,619
Jul 3, 11 PM $0.0115
+0.08%
$7.38 million $660,609
Jul 3, 10 PM $0.0115
+0.00%
$7.37 million $660,767
Jul 3, 9 PM $0.0115
+0.01%
$7.37 million $660,269