375ai Historical Data

EAT Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.0209
+0.11%
$ 13.37 million $ 788,459
May 21, 2 AM $ 0.0209
+0.00%
$ 13.36 million $ 790,697
May 21, 1 AM $ 0.0209
+0.10%
$ 13.35 million $ 792,592
May 21, 12 AM $ 0.0209
-0.06%
$ 13.34 million $ 790,016
May 20, 11 PM $ 0.0209
+0.56%
$ 13.35 million $ 789,830
May 20, 10 PM $ 0.0208
-0.03%
$ 13.28 million $ 783,239
May 20, 9 PM $ 0.0208
-0.12%
$ 13.28 million $ 769,098
May 20, 8 PM $ 0.0208
+0.07%
$ 13.29 million $ 791,060
May 20, 7 PM $ 0.0208
-0.10%
$ 13.29 million $ 811,541
May 20, 6 PM $ 0.0208
+0.16%
$ 13.3 million $ 813,218
May 20, 5 PM $ 0.0208
+0.03%
$ 13.28 million $ 814,271
May 20, 4 PM $ 0.0208
-0.04%
$ 13.27 million $ 812,209
May 20, 3 PM $ 0.0208
+0.08%
$ 13.28 million $ 813,111
May 20, 2 PM $ 0.0207
-0.01%
$ 13.27 million $ 815,688
May 20, 1 PM $ 0.0208
-0.14%
$ 13.27 million $ 819,336
May 20, 12 PM $ 0.0208
+0.02%
$ 13.29 million $ 824,278
May 20, 11 AM $ 0.0208
-0.07%
$ 13.29 million $ 825,006
May 20, 10 AM $ 0.0208
-0.07%
$ 13.3 million $ 825,777
May 20, 9 AM $ 0.0208
+0.02%
$ 13.31 million $ 850,675
May 20, 8 AM $ 0.0208
+0.12%
$ 13.3 million $ 866,517
May 20, 7 AM $ 0.0208
+0.04%
$ 13.29 million $ 864,556
May 20, 6 AM $ 0.0208
-0.14%
$ 13.28 million $ 863,561
May 20, 5 AM $ 0.0208
+0.03%
$ 13.3 million $ 864,381
May 20, 4 AM $ 0.0208
+0.03%
$ 13.3 million $ 863,287
May 20, 3 AM $ 0.0208
-0.06%
$ 13.29 million $ 861,352
May 20, 2 AM $ 0.0208
-0.03%
$ 13.3 million $ 860,916
May 20, 1 AM $ 0.0208
+0.07%
$ 13.31 million $ 860,695
May 20, 12 AM $ 0.0208
+0.06%
$ 13.3 million $ 862,473
May 19, 11 PM $ 0.0208
-0.10%
$ 13.29 million $ 863,325
May 19, 10 PM $ 0.0208
+0.01%
$ 13.3 million $ 863,916
May 19, 9 PM $ 0.0208
-0.81%
$ 13.3 million $ 863,414
May 19, 8 PM $ 0.021
+0.78%
$ 13.41 million $ 841,333
May 19, 7 PM $ 0.0208
+0.14%
$ 13.3 million $ 820,076
May 19, 6 PM $ 0.0208
+0.15%
$ 13.29 million $ 818,563
May 19, 5 PM $ 0.0207
-0.04%
$ 13.27 million $ 818,295
May 19, 4 PM $ 0.0208
+0.01%
$ 13.27 million $ 819,289
May 19, 3 PM $ 0.0207
+0.06%
$ 13.27 million $ 818,445
May 19, 2 PM $ 0.0207
-0.71%
$ 13.26 million $ 818,147
May 19, 1 PM $ 0.0209
-0.87%
$ 13.36 million $ 816,484
May 19, 12 PM $ 0.0211
+0.22%
$ 13.47 million $ 815,782
May 19, 11 AM $ 0.021
-0.77%
$ 13.44 million $ 815,401
May 19, 10 AM $ 0.0212
-2.43%
$ 13.55 million $ 814,972
May 19, 9 AM $ 0.0217
-0.35%
$ 13.89 million $ 790,724
May 19, 8 AM $ 0.0218
-0.03%
$ 13.93 million $ 776,228
May 19, 7 AM $ 0.0218
-0.01%
$ 13.94 million $ 784,192
May 19, 6 AM $ 0.0218
-0.01%
$ 13.94 million $ 784,603
May 19, 5 AM $ 0.0218
+0.07%
$ 13.94 million $ 793,315
May 19, 4 AM $ 0.0218
-0.01%
$ 13.93 million $ 803,285
May 19, 3 AM $ 0.0218
-0.04%
$ 13.93 million $ 814,547
May 19, 2 AM $ 0.0218
-0.03%
$ 13.94 million $ 814,870