375ai Historical Data

EAT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0112
-0.36%
$ 11.2 million $ 769,149
Feb 4, 8 PM $ 0.0112
-0.93%
$ 11.24 million $ 771,471
Feb 4, 7 PM $ 0.0113
-1.15%
$ 11.35 million $ 771,568
Feb 4, 6 PM $ 0.0115
-0.66%
$ 11.48 million $ 769,133
Feb 4, 5 PM $ 0.0116
-0.62%
$ 11.56 million $ 769,744
Feb 4, 4 PM $ 0.0116
-0.61%
$ 11.63 million $ 770,481
Feb 4, 3 PM $ 0.0117
-0.50%
$ 11.7 million $ 771,231
Feb 4, 2 PM $ 0.0118
-0.62%
$ 11.76 million $ 771,578
Feb 4, 1 PM $ 0.0118
+0.00%
$ 11.83 million $ 771,565
Feb 4, 12 PM $ 0.0118
+2.48%
$ 11.83 million $ 785,324
Feb 4, 11 AM $ 0.0115
-8.55%
$ 11.55 million $ 854,870
Feb 4, 10 AM $ 0.0126
-0.88%
$ 12.62 million $ 844,723
Feb 4, 9 AM $ 0.0127
-0.24%
$ 12.74 million $ 844,882
Feb 4, 8 AM $ 0.0128
-1.66%
$ 12.77 million $ 861,424
Feb 4, 7 AM $ 0.013
-0.30%
$ 12.98 million $ 862,176
Feb 4, 6 AM $ 0.013
-0.42%
$ 13.02 million $ 861,587
Feb 4, 5 AM $ 0.0131
+0.01%
$ 13.08 million $ 862,196
Feb 4, 4 AM $ 0.0131
-0.22%
$ 13.07 million $ 879,630
Feb 4, 3 AM $ 0.0131
+0.10%
$ 13.1 million $ 881,982
Feb 4, 2 AM $ 0.0131
-0.20%
$ 13.09 million $ 882,076
Feb 4, 1 AM $ 0.0131
+0.05%
$ 13.12 million $ 882,819
Feb 4, 12 AM $ 0.0131
-2.52%
$ 13.11 million $ 883,502
Feb 3, 11 PM $ 0.0134
+0.02%
$ 13.45 million $ 880,325
Feb 3, 10 PM $ 0.0134
-0.03%
$ 13.45 million $ 875,988
Feb 3, 9 PM $ 0.0135
-0.39%
$ 13.45 million $ 874,302
Feb 3, 8 PM $ 0.0135
+0.07%
$ 13.5 million $ 867,817
Feb 3, 7 PM $ 0.0135
-0.25%
$ 13.49 million $ 867,895
Feb 3, 6 PM $ 0.0135
-1.29%
$ 13.53 million $ 882,574
Feb 3, 5 PM $ 0.0137
-0.15%
$ 13.7 million $ 882,756
Feb 3, 4 PM $ 0.0137
-0.15%
$ 13.72 million $ 882,318
Feb 3, 3 PM $ 0.0137
-0.04%
$ 13.74 million $ 883,765
Feb 3, 2 PM $ 0.0138
+0.04%
$ 13.75 million $ 891,570
Feb 3, 1 PM $ 0.0137
-1.16%
$ 13.75 million $ 892,862
Feb 3, 12 PM $ 0.0139
-4.29%
$ 13.91 million $ 879,918
Feb 3, 11 AM $ 0.0145
-0.17%
$ 14.56 million $ 804,660
Feb 3, 10 AM $ 0.0146
+0.05%
$ 14.56 million $ 802,296
Feb 3, 9 AM $ 0.0145
-0.13%
$ 14.55 million $ 803,556
Feb 3, 8 AM $ 0.0146
+0.10%
$ 14.57 million $ 788,279
Feb 3, 7 AM $ 0.0146
-0.12%
$ 14.56 million $ 784,241
Feb 3, 6 AM $ 0.0146
+0.31%
$ 14.58 million $ 784,890
Feb 3, 5 AM $ 0.0145
-0.28%
$ 14.53 million $ 786,283
Feb 3, 4 AM $ 0.0146
-0.20%
$ 14.57 million $ 776,260
Feb 3, 3 AM $ 0.0146
+0.05%
$ 14.6 million $ 777,344
Feb 3, 2 AM $ 0.0146
-0.10%
$ 14.59 million $ 780,036
Feb 3, 1 AM $ 0.0146
-0.03%
$ 14.61 million $ 779,629
Feb 3, 12 AM $ 0.0146
-0.11%
$ 14.61 million $ 778,951
Feb 2, 11 PM $ 0.0146
-0.06%
$ 14.63 million $ 779,122
Feb 2, 10 PM $ 0.0146
-0.22%
$ 14.64 million $ 776,637
Feb 2, 9 PM $ 0.0147
-0.04%
$ 14.67 million $ 780,445
Feb 2, 8 PM $ 0.0147
-0.02%
$ 14.68 million $ 780,304