375ai Historical Data

EAT Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0218
-0.14%
$ 13.94 million $ 814,566
May 19, 12 AM $ 0.0218
-0.01%
$ 13.96 million $ 814,060
May 18, 11 PM $ 0.0218
+0.05%
$ 13.96 million $ 812,993
May 18, 10 PM $ 0.0218
-0.04%
$ 13.96 million $ 812,115
May 18, 9 PM $ 0.0218
+0.04%
$ 13.96 million $ 811,570
May 18, 8 PM $ 0.0218
+0.04%
$ 13.96 million $ 811,445
May 18, 7 PM $ 0.0218
-0.06%
$ 13.95 million $ 812,504
May 18, 6 PM $ 0.0218
+0.05%
$ 13.96 million $ 812,065
May 18, 5 PM $ 0.0218
-0.22%
$ 13.95 million $ 813,075
May 18, 4 PM $ 0.0219
-0.02%
$ 13.98 million $ 812,945
May 18, 3 PM $ 0.0219
+0.02%
$ 13.98 million $ 813,850
May 18, 2 PM $ 0.0219
-0.03%
$ 13.98 million $ 813,952
May 18, 1 PM $ 0.0219
-0.28%
$ 13.98 million $ 813,232
May 18, 12 PM $ 0.0219
+0.03%
$ 14.02 million $ 809,641
May 18, 11 AM $ 0.0219
-0.11%
$ 14.02 million $ 809,438
May 18, 10 AM $ 0.0219
+0.06%
$ 14.04 million $ 810,143
May 18, 9 AM $ 0.0219
+0.03%
$ 14.03 million $ 810,104
May 18, 8 AM $ 0.0219
-0.02%
$ 14.02 million $ 807,677
May 18, 7 AM $ 0.0219
+0.01%
$ 14.02 million $ 802,665
May 18, 6 AM $ 0.0219
-0.36%
$ 14.02 million $ 811,670
May 18, 5 AM $ 0.022
+0.23%
$ 14.07 million $ 801,951
May 18, 4 AM $ 0.022
+0.31%
$ 14.04 million $ 791,841
May 18, 3 AM $ 0.0219
-0.08%
$ 14 million $ 780,194
May 18, 2 AM $ 0.0219
+0.03%
$ 14.01 million $ 779,401
May 18, 1 AM $ 0.0219
+0.13%
$ 14.01 million $ 779,413
May 18, 12 AM $ 0.0219
-0.05%
$ 13.99 million $ 779,909
May 17, 11 PM $ 0.0219
-0.28%
$ 13.99 million $ 780,822
May 17, 10 PM $ 0.0219
-0.01%
$ 14.03 million $ 781,738
May 17, 9 PM $ 0.0219
+0.00%
$ 14.04 million $ 782,906
May 17, 8 PM $ 0.0219
+0.01%
$ 14.04 million $ 783,555
May 17, 7 PM $ 0.0219
-0.02%
$ 14.03 million $ 782,613
May 17, 6 PM $ 0.0219
+0.01%
$ 14.04 million $ 783,877
May 17, 5 PM $ 0.0219
+0.10%
$ 14.04 million $ 781,996
May 17, 4 PM $ 0.0219
-0.07%
$ 14.02 million $ 782,130
May 17, 3 PM $ 0.0219
-0.48%
$ 14.03 million $ 783,535
May 17, 2 PM $ 0.022
-0.10%
$ 14.1 million $ 782,194
May 17, 1 PM $ 0.0221
+0.06%
$ 14.11 million $ 783,794
May 17, 12 PM $ 0.0221
+0.18%
$ 14.11 million $ 784,972
May 17, 11 AM $ 0.022
-0.29%
$ 14.08 million $ 785,052
May 17, 10 AM $ 0.0221
+0.22%
$ 14.12 million $ 786,006
May 17, 9 AM $ 0.022
-0.08%
$ 14.09 million $ 785,996
May 17, 8 AM $ 0.0221
+0.19%
$ 14.1 million $ 787,701
May 17, 7 AM $ 0.022
+0.49%
$ 14.08 million $ 785,254
May 17, 6 AM $ 0.0219
+0.11%
$ 14.01 million $ 774,930
May 17, 5 AM $ 0.0219
-0.09%
$ 13.99 million $ 775,269
May 17, 4 AM $ 0.0219
-0.07%
$ 14.01 million $ 776,627
May 17, 3 AM $ 0.0219
+0.08%
$ 14.02 million $ 777,203
May 17, 2 AM $ 0.0219
-0.09%
$ 14 million $ 778,225
May 17, 1 AM $ 0.0219
-0.04%
$ 14.02 million $ 779,153
May 17, 12 AM $ 0.0219
+0.08%
$ 14.02 million $ 779,961