375ai Historical Data

EAT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.0147
-0.02%
$ 14.68 million $ 780,304
Feb 2, 7 PM $ 0.0147
+1.26%
$ 14.68 million $ 787,632
Feb 2, 6 PM $ 0.0145
+0.18%
$ 14.5 million $ 792,213
Feb 2, 5 PM $ 0.0145
-0.04%
$ 14.47 million $ 793,664
Feb 2, 4 PM $ 0.0145
-0.50%
$ 14.48 million $ 794,300
Feb 2, 3 PM $ 0.0145
+0.73%
$ 14.55 million $ 792,248
Feb 2, 2 PM $ 0.0144
+0.06%
$ 14.44 million $ 811,276
Feb 2, 1 PM $ 0.0144
-0.08%
$ 14.43 million $ 828,400
Feb 2, 12 PM $ 0.0144
-0.01%
$ 14.44 million $ 841,684
Feb 2, 11 AM $ 0.0144
+0.23%
$ 14.45 million $ 844,039
Feb 2, 10 AM $ 0.0144
+0.15%
$ 14.41 million $ 844,457
Feb 2, 9 AM $ 0.0144
+0.03%
$ 14.39 million $ 845,387
Feb 2, 8 AM $ 0.0144
-0.09%
$ 14.39 million $ 845,131
Feb 2, 7 AM $ 0.0144
+0.11%
$ 14.4 million $ 844,898
Feb 2, 6 AM $ 0.0144
+0.01%
$ 14.38 million $ 844,463
Feb 2, 5 AM $ 0.0144
+0.05%
$ 14.38 million $ 849,614
Feb 2, 4 AM $ 0.0144
+0.50%
$ 14.37 million $ 841,609
Feb 2, 3 AM $ 0.0143
+0.05%
$ 14.3 million $ 837,252
Feb 2, 2 AM $ 0.0143
-0.03%
$ 14.3 million $ 833,424
Feb 2, 1 AM $ 0.0143
-0.11%
$ 14.3 million $ 833,390
Feb 2, 12 AM $ 0.0143
+0.03%
$ 14.32 million $ 833,402
Feb 1, 11 PM $ 0.0143
-0.17%
$ 14.31 million $ 833,898
Feb 1, 10 PM $ 0.0143
-0.78%
$ 14.34 million $ 833,927
Feb 1, 9 PM $ 0.0144
+0.00%
$ 14.45 million $ 834,020
Feb 1, 8 PM $ 0.0144
+0.31%
$ 14.45 million $ 834,862
Feb 1, 7 PM $ 0.0144
+0.67%
$ 14.4 million $ 827,614
Feb 1, 6 PM $ 0.0143
+0.54%
$ 14.31 million $ 809,764
Feb 1, 5 PM $ 0.0142
-0.43%
$ 14.23 million $ 808,025
Feb 1, 4 PM $ 0.0143
-0.15%
$ 14.29 million $ 819,729
Feb 1, 3 PM $ 0.0143
-0.37%
$ 14.31 million $ 819,624
Feb 1, 2 PM $ 0.0144
+3.30%
$ 14.36 million $ 816,302
Feb 1, 1 PM $ 0.0139
-0.47%
$ 13.91 million $ 775,190
Feb 1, 12 PM $ 0.014
-0.66%
$ 13.97 million $ 759,187
Feb 1, 11 AM $ 0.0141
+0.04%
$ 14.07 million $ 756,650
Feb 1, 10 AM $ 0.0141
+0.11%
$ 14.06 million $ 756,392
Feb 1, 9 AM $ 0.014
-0.19%
$ 14.04 million $ 759,218
Feb 1, 8 AM $ 0.0141
-0.03%
$ 14.07 million $ 760,211
Feb 1, 7 AM $ 0.0141
+0.15%
$ 14.07 million $ 761,038
Feb 1, 6 AM $ 0.0141
-0.60%
$ 14.05 million $ 760,421
Feb 1, 5 AM $ 0.0141
-0.32%
$ 14.14 million $ 753,013
Feb 1, 4 AM $ 0.0142
+0.15%
$ 14.18 million $ 752,000
Feb 1, 3 AM $ 0.0142
+0.03%
$ 14.16 million $ 753,879
Feb 1, 2 AM $ 0.0142
-0.07%
$ 14.16 million $ 754,666
Feb 1, 1 AM $ 0.0142
-0.20%
$ 14.17 million $ 755,540
Feb 1, 12 AM $ 0.0142
+0.16%
$ 14.19 million $ 755,062
Jan 31, 11 PM $ 0.0142
-0.23%
$ 14.17 million $ 754,441
Jan 31, 10 PM $ 0.0142
-2.44%
$ 14.2 million $ 755,930
Jan 31, 9 PM $ 0.0146
-0.24%
$ 14.56 million $ 751,766
Jan 31, 8 PM $ 0.0146
-0.61%
$ 14.59 million $ 751,546
Jan 31, 7 PM $ 0.0147
-0.16%
$ 14.69 million $ 751,357