Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 PM $0.0115
+0.01%
$7.37 million $660,269
Jul 3, 8 PM $0.0115
+0.27%
$7.37 million $659,338
Jul 3, 7 PM $0.0115
-0.24%
$7.36 million $658,883
Jul 3, 6 PM $0.0115
+0.03%
$7.36 million $658,852
Jul 3, 5 PM $0.0115
+0.00%
$7.36 million $660,474
Jul 3, 4 PM $0.0115
-0.06%
$7.36 million $660,061
Jul 3, 3 PM $0.0115
-0.09%
$7.36 million $659,687
Jul 3, 2 PM $0.0115
-0.18%
$7.35 million $659,891
Jul 3, 1 PM $0.0115
+0.31%
$7.37 million $659,497
Jul 3, 12 PM $0.0115
+0.36%
$7.34 million $660,026
Jul 3, 11 AM $0.0115
+0.20%
$7.33 million $660,551
Jul 3, 10 AM $0.0114
+0.00%
$7.32 million $661,470
Jul 3, 9 AM $0.0114
-1.12%
$7.32 million $661,301
Jul 3, 8 AM $0.0116
+0.07%
$7.4 million $660,490
Jul 3, 7 AM $0.0116
-0.92%
$7.39 million $660,791
Jul 3, 6 AM $0.0117
-1.26%
$7.46 million $660,949
Jul 3, 5 AM $0.0118
+1.79%
$7.56 million $658,883
Jul 3, 4 AM $0.0116
-0.01%
$7.42 million $657,508
Jul 3, 3 AM $0.0116
+0.41%
$7.43 million $656,484
Jul 3, 2 AM $0.0116
+0.26%
$7.4 million $656,344
Jul 3, 1 AM $0.0115
+0.29%
$7.38 million $656,181
Jul 3, 12 AM $0.0115
+0.50%
$7.36 million $656,438
Jul 2, 11 PM $0.0114
-0.26%
$7.32 million $656,215
Jul 2, 10 PM $0.0115
-0.07%
$7.34 million $656,435
Jul 2, 9 PM $0.0115
-0.18%
$7.34 million $656,647
Jul 2, 8 PM $0.0115
-0.16%
$7.35 million $657,491
Jul 2, 7 PM $0.0115
+0.01%
$7.37 million $657,459
Jul 2, 6 PM $0.0115
-1.30%
$7.37 million $657,406
Jul 2, 5 PM $0.0117
+0.09%
$7.47 million $655,887
Jul 2, 4 PM $0.0117
-0.08%
$7.46 million $655,585
Jul 2, 3 PM $0.0117
+0.14%
$7.45 million $656,210
Jul 2, 2 PM $0.0116
-0.25%
$7.44 million $656,063
Jul 2, 1 PM $0.0117
+0.16%
$7.47 million $656,302
Jul 2, 12 PM $0.0117
+0.19%
$7.45 million $656,213
Jul 2, 11 AM $0.0116
+0.18%
$7.44 million $656,216
Jul 2, 10 AM $0.0116
+0.34%
$7.43 million $654,431
Jul 2, 9 AM $0.0116
+0.09%
$7.4 million $654,815
Jul 2, 8 AM $0.0116
+0.01%
$7.39 million $655,198
Jul 2, 7 AM $0.0116
+0.35%
$7.39 million $655,740
Jul 2, 6 AM $0.0115
+0.43%
$7.36 million $655,729
Jul 2, 5 AM $0.0115
-0.41%
$7.33 million $657,066
Jul 2, 4 AM $0.0115
+0.08%
$7.36 million $656,593
Jul 2, 3 AM $0.0115
+0.33%
$7.36 million $656,684
Jul 2, 2 AM $0.0115
-0.67%
$7.36 million $656,321
Jul 2, 1 AM $0.0116
+0.18%
$7.41 million $657,186
Jul 2, 12 AM $0.0116
-0.43%
$7.39 million $657,316
Jul 1, 11 PM $0.0116
+0.06%
$7.42 million $656,855
Jul 1, 10 PM $0.0116
-0.25%
$7.42 million $657,023
Jul 1, 9 PM $0.0116
-0.07%
$7.44 million $657,390
Jul 1, 8 PM $0.0116
+0.06%
$7.43 million $656,681