Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 8 PM $0.0116
+0.06%
$7.43 million $656,681
Jul 1, 7 PM $0.0116
+0.18%
$7.43 million $656,204
Jul 1, 6 PM $0.0116
+0.00%
$7.42 million $656,278
Jul 1, 5 PM $0.0116
+0.10%
$7.41 million $656,407
Jul 1, 4 PM $0.0116
-0.16%
$7.39 million $657,339
Jul 1, 3 PM $0.0116
+0.68%
$7.41 million $659,940
Jul 1, 2 PM $0.0115
-0.21%
$7.36 million $661,584
Jul 1, 1 PM $0.0115
+0.74%
$7.38 million $662,241
Jul 1, 12 PM $0.0115
+0.03%
$7.32 million $662,898
Jul 1, 11 AM $0.0114
-0.20%
$7.32 million $662,560
Jul 1, 10 AM $0.0115
-0.19%
$7.33 million $663,302
Jul 1, 9 AM $0.0115
-0.43%
$7.35 million $663,376
Jul 1, 8 AM $0.0115
-0.71%
$7.38 million $663,333
Jul 1, 7 AM $0.0116
+0.32%
$7.44 million $663,332
Jul 1, 6 AM $0.0116
-0.59%
$7.42 million $661,924
Jul 1, 5 AM $0.0117
+0.09%
$7.46 million $661,097
Jul 1, 4 AM $0.0117
-0.09%
$7.46 million $660,545
Jul 1, 3 AM $0.0117
+0.02%
$7.46 million $662,436
Jul 1, 2 AM $0.0117
+0.59%
$7.46 million $662,566
Jul 1, 1 AM $0.0116
+0.07%
$7.42 million $662,290
Jul 1, 12 AM $0.0116
+0.27%
$7.44 million $663,735
Jun 30, 11 PM $0.0116
+0.15%
$7.42 million $681,440
Jun 30, 10 PM $0.0116
-0.41%
$7.41 million $680,845
Jun 30, 9 PM $0.0116
+0.26%
$7.44 million $681,618
Jun 30, 8 PM $0.0116
-0.08%
$7.42 million $682,223
Jun 30, 7 PM $0.0116
-0.15%
$7.41 million $682,879
Jun 30, 6 PM $0.0116
-0.13%
$7.42 million $683,591
Jun 30, 5 PM $0.0116
+0.72%
$7.43 million $683,592
Jun 30, 4 PM $0.0115
-1.04%
$7.38 million $682,665
Jun 30, 3 PM $0.0117
-3.62%
$7.46 million $679,293
Jun 30, 2 PM $0.0121
-0.16%
$7.74 million $678,484
Jun 30, 1 PM $0.0121
+0.15%
$7.75 million $676,434
Jun 30, 12 PM $0.0121
-0.25%
$7.74 million $676,198
Jun 30, 11 AM $0.0121
+0.14%
$7.76 million $676,393
Jun 30, 10 AM $0.0121
-0.33%
$7.75 million $676,287
Jun 30, 9 AM $0.0122
-0.22%
$7.77 million $676,056
Jun 30, 8 AM $0.0122
-0.22%
$7.78 million $676,033
Jun 30, 7 AM $0.0122
-0.01%
$7.8 million $675,503
Jun 30, 6 AM $0.0122
+0.00%
$7.8 million $675,478
Jun 30, 5 AM $0.0122
+0.15%
$7.8 million $675,425
Jun 30, 4 AM $0.0122
+0.25%
$7.78 million $676,484
Jun 30, 3 AM $0.0121
+0.31%
$7.77 million $675,710
Jun 30, 2 AM $0.0121
-0.71%
$7.74 million $675,257
Jun 30, 1 AM $0.0122
+0.08%
$7.8 million $674,737
Jun 30, 12 AM $0.0122
+2.59%
$7.8 million $674,626
Jun 29, 11 PM $0.0119
-0.08%
$7.6 million $649,566
Jun 29, 10 PM $0.0119
-0.03%
$7.62 million $650,516
Jun 29, 9 PM $0.0119
+0.15%
$7.63 million $649,985
Jun 29, 8 PM $0.0119
-0.33%
$7.61 million $648,985
Jun 29, 7 PM $0.0119
+0.14%
$7.64 million $649,307