375ai Historical Data

EAT Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0219
+0.08%
$ 14.02 million $ 779,961
May 16, 11 PM $ 0.0219
-0.02%
$ 14.01 million $ 779,592
May 16, 10 PM $ 0.0219
+0.06%
$ 14.01 million $ 777,979
May 16, 9 PM $ 0.0219
-0.01%
$ 14.01 million $ 776,829
May 16, 8 PM $ 0.0219
+0.04%
$ 14.01 million $ 780,579
May 16, 7 PM $ 0.0219
+0.01%
$ 14 million $ 779,190
May 16, 6 PM $ 0.0219
+0.01%
$ 14 million $ 779,095
May 16, 5 PM $ 0.0219
+0.00%
$ 14 million $ 780,515
May 16, 4 PM $ 0.0219
-0.10%
$ 14 million $ 779,754
May 16, 3 PM $ 0.0219
+0.03%
$ 14.01 million $ 778,401
May 16, 2 PM $ 0.0219
-0.04%
$ 14.01 million $ 777,655
May 16, 1 PM $ 0.0219
-0.06%
$ 14.02 million $ 776,581
May 16, 12 PM $ 0.0219
+0.00%
$ 14.02 million $ 776,714
May 16, 11 AM $ 0.0219
-0.18%
$ 14.02 million $ 777,426
May 16, 10 AM $ 0.022
-0.07%
$ 14.05 million $ 777,537
May 16, 9 AM $ 0.022
-0.15%
$ 14.06 million $ 776,722
May 16, 8 AM $ 0.022
-0.01%
$ 14.08 million $ 775,205
May 16, 7 AM $ 0.022
+0.03%
$ 14.08 million $ 790,880
May 16, 6 AM $ 0.022
-0.05%
$ 14.08 million $ 821,689
May 16, 5 AM $ 0.022
+0.02%
$ 14.09 million $ 822,171
May 16, 4 AM $ 0.022
-0.10%
$ 14.08 million $ 827,372
May 16, 3 AM $ 0.022
+0.01%
$ 14.1 million $ 827,347
May 16, 2 AM $ 0.022
-0.16%
$ 14.1 million $ 826,616
May 16, 1 AM $ 0.0221
+0.08%
$ 14.12 million $ 826,332
May 16, 12 AM $ 0.0221
-0.23%
$ 14.11 million $ 825,435
May 15, 11 PM $ 0.0221
+0.26%
$ 14.14 million $ 826,874
May 15, 10 PM $ 0.022
-0.21%
$ 14.1 million $ 828,580
May 15, 9 PM $ 0.0221
+0.04%
$ 14.13 million $ 828,682
May 15, 8 PM $ 0.0221
-0.18%
$ 14.13 million $ 824,626
May 15, 7 PM $ 0.0221
+0.45%
$ 14.15 million $ 826,477
May 15, 6 PM $ 0.022
-0.08%
$ 14.09 million $ 826,398
May 15, 5 PM $ 0.022
+0.01%
$ 14.1 million $ 826,200
May 15, 4 PM $ 0.022
-0.02%
$ 14.1 million $ 827,471
May 15, 3 PM $ 0.022
-0.03%
$ 14.1 million $ 828,679
May 15, 2 PM $ 0.0221
-0.21%
$ 14.11 million $ 829,845
May 15, 1 PM $ 0.0221
-0.26%
$ 14.13 million $ 829,953
May 15, 12 PM $ 0.0222
-0.45%
$ 14.17 million $ 829,491
May 15, 11 AM $ 0.0223
-0.03%
$ 14.24 million $ 841,689
May 15, 10 AM $ 0.0223
+0.05%
$ 14.24 million $ 846,903
May 15, 9 AM $ 0.0223
-0.05%
$ 14.23 million $ 846,914
May 15, 8 AM $ 0.0223
-0.26%
$ 14.24 million $ 848,854
May 15, 7 AM $ 0.0223
+0.35%
$ 14.28 million $ 835,105
May 15, 6 AM $ 0.0222
-0.21%
$ 14.23 million $ 804,716
May 15, 5 AM $ 0.0223
-1.97%
$ 14.26 million $ 805,920
May 15, 4 AM $ 0.0227
+0.06%
$ 14.54 million $ 812,912
May 15, 3 AM $ 0.0227
-0.04%
$ 14.54 million $ 817,692
May 15, 2 AM $ 0.0227
-0.36%
$ 14.54 million $ 821,686
May 15, 1 AM $ 0.0228
-1.27%
$ 14.59 million $ 823,172
May 15, 12 AM $ 0.0231
-0.44%
$ 14.78 million $ 823,302
May 14, 11 PM $ 0.0232
+0.74%
$ 14.85 million $ 826,314