375ai Historical Data

EAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0147
-0.16%
$ 14.69 million $ 751,357
Jan 31, 6 PM $ 0.0147
-1.93%
$ 14.71 million $ 749,143
Jan 31, 5 PM $ 0.015
-4.57%
$ 15 million $ 747,563
Jan 31, 4 PM $ 0.0157
+0.16%
$ 15.72 million $ 736,545
Jan 31, 3 PM $ 0.0157
-0.11%
$ 15.69 million $ 735,380
Jan 31, 2 PM $ 0.0157
-0.12%
$ 15.71 million $ 736,727
Jan 31, 1 PM $ 0.0157
-0.11%
$ 15.73 million $ 736,129
Jan 31, 12 PM $ 0.0157
-0.08%
$ 15.74 million $ 751,544
Jan 31, 11 AM $ 0.0158
-0.27%
$ 15.76 million $ 767,387
Jan 31, 10 AM $ 0.0158
+2.04%
$ 15.8 million $ 767,563
Jan 31, 9 AM $ 0.0155
+0.25%
$ 15.48 million $ 784,154
Jan 31, 8 AM $ 0.0154
+0.01%
$ 15.44 million $ 785,773
Jan 31, 7 AM $ 0.0154
-0.05%
$ 15.44 million $ 784,461
Jan 31, 6 AM $ 0.0155
-0.47%
$ 15.45 million $ 786,125
Jan 31, 5 AM $ 0.0155
+0.16%
$ 15.52 million $ 784,813
Jan 31, 4 AM $ 0.0155
+0.36%
$ 15.5 million $ 785,549
Jan 31, 3 AM $ 0.0154
+0.22%
$ 15.44 million $ 782,916
Jan 31, 2 AM $ 0.0154
-0.04%
$ 15.41 million $ 782,052
Jan 31, 1 AM $ 0.0154
+0.00%
$ 15.41 million $ 783,797
Jan 31, 12 AM $ 0.0154
-0.07%
$ 15.41 million $ 789,640
Jan 30, 11 PM $ 0.0154
-0.01%
$ 15.42 million $ 791,028
Jan 30, 10 PM $ 0.0154
+0.17%
$ 15.43 million $ 790,352
Jan 30, 9 PM $ 0.0154
-0.09%
$ 15.4 million $ 790,897
Jan 30, 8 PM $ 0.0154
+0.12%
$ 15.41 million $ 791,307
Jan 30, 7 PM $ 0.0154
-0.15%
$ 15.4 million $ 791,180
Jan 30, 6 PM $ 0.0154
-0.01%
$ 15.42 million $ 795,649
Jan 30, 5 PM $ 0.0154
-0.08%
$ 15.42 million $ 886,769
Jan 30, 4 PM $ 0.0154
+0.14%
$ 15.43 million $ 896,695
Jan 30, 3 PM $ 0.0154
-0.15%
$ 15.41 million $ 897,933
Jan 30, 2 PM $ 0.0154
+0.10%
$ 15.44 million $ 899,289
Jan 30, 1 PM $ 0.0154
-0.27%
$ 15.42 million $ 897,298
Jan 30, 12 PM $ 0.0155
-0.94%
$ 15.45 million $ 877,458
Jan 30, 11 AM $ 0.0156
+0.13%
$ 15.61 million $ 855,852
Jan 30, 10 AM $ 0.0156
+0.57%
$ 15.59 million $ 855,596
Jan 30, 9 AM $ 0.0155
-0.52%
$ 15.5 million $ 832,489
Jan 30, 8 AM $ 0.0156
-0.14%
$ 15.58 million $ 831,673
Jan 30, 7 AM $ 0.0156
+0.15%
$ 15.6 million $ 832,783
Jan 30, 6 AM $ 0.0156
-0.16%
$ 15.58 million $ 831,254
Jan 30, 5 AM $ 0.0156
-0.12%
$ 15.6 million $ 832,861
Jan 30, 4 AM $ 0.0156
-0.10%
$ 15.62 million $ 833,017
Jan 30, 3 AM $ 0.0156
-0.21%
$ 15.63 million $ 835,241
Jan 30, 2 AM $ 0.0157
-0.99%
$ 15.67 million $ 835,327
Jan 30, 1 AM $ 0.0158
-1.47%
$ 15.82 million $ 833,315
Jan 30, 12 AM $ 0.0161
-0.03%
$ 16.06 million $ 831,223
Jan 29, 11 PM $ 0.0161
-0.01%
$ 16.06 million $ 834,571
Jan 29, 10 PM $ 0.0161
-0.17%
$ 16.06 million $ 834,616
Jan 29, 9 PM $ 0.0161
+0.00%
$ 16.1 million $ 835,963
Jan 29, 8 PM $ 0.0161
+0.09%
$ 16.1 million $ 835,935
Jan 29, 7 PM $ 0.0161
-0.06%
$ 16.08 million $ 838,386
Jan 29, 6 PM $ 0.0161
-4.37%
$ 16.09 million $ 838,149