Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.0119
-0.32%
$7.63 million $648,845
Jun 29, 5 PM $0.012
-0.04%
$7.67 million $648,056
Jun 29, 4 PM $0.012
+0.18%
$7.69 million $649,104
Jun 29, 3 PM $0.012
-0.10%
$7.67 million $650,131
Jun 29, 2 PM $0.012
-0.45%
$7.68 million $649,518
Jun 29, 1 PM $0.0121
-0.23%
$7.71 million $649,823
Jun 29, 12 PM $0.0121
-0.34%
$7.76 million $649,822
Jun 29, 11 AM $0.0122
-0.23%
$7.81 million $649,353
Jun 29, 10 AM $0.0122
+0.07%
$7.81 million $649,038
Jun 29, 9 AM $0.0122
+0.01%
$7.82 million $649,269
Jun 29, 8 AM $0.0122
+0.54%
$7.81 million $647,171
Jun 29, 7 AM $0.0122
+0.32%
$7.82 million $647,033
Jun 29, 6 AM $0.0122
+0.41%
$7.8 million $648,292
Jun 29, 5 AM $0.0121
-0.01%
$7.77 million $647,753
Jun 29, 4 AM $0.0121
-0.62%
$7.77 million $646,531
Jun 29, 3 AM $0.0122
+0.45%
$7.81 million $644,445
Jun 29, 2 AM $0.0122
-0.47%
$7.78 million $641,550
Jun 29, 1 AM $0.0122
+0.09%
$7.82 million $638,867
Jun 29, 12 AM $0.0122
+0.87%
$7.78 million $636,534
Jun 28, 11 PM $0.0121
+0.26%
$7.72 million $635,532
Jun 28, 10 PM $0.0121
+0.00%
$7.71 million $629,012
Jun 28, 9 PM $0.0121
+0.02%
$7.71 million $619,319
Jun 28, 8 PM $0.0121
+0.18%
$7.73 million $617,568
Jun 28, 7 PM $0.012
+0.03%
$7.7 million $616,252
Jun 28, 6 PM $0.012
-0.54%
$7.7 million $615,368
Jun 28, 5 PM $0.0121
-0.01%
$7.71 million $615,757
Jun 28, 4 PM $0.012
-0.33%
$7.71 million $614,556
Jun 28, 3 PM $0.0121
+0.87%
$7.72 million $614,543
Jun 28, 2 PM $0.012
-0.59%
$7.66 million $615,123
Jun 28, 1 PM $0.012
+0.13%
$7.66 million $614,860
Jun 28, 12 PM $0.012
-1.21%
$7.65 million $613,454
Jun 28, 11 AM $0.0121
+0.00%
$7.74 million $614,046
Jun 28, 10 AM $0.0121
-0.57%
$7.72 million $614,745
Jun 28, 9 AM $0.0121
-0.49%
$7.77 million $614,928
Jun 28, 8 AM $0.0122
-0.05%
$7.81 million $620,354
Jun 28, 7 AM $0.0122
-0.47%
$7.82 million $620,398
Jun 28, 6 AM $0.0123
+0.79%
$7.85 million $619,697
Jun 28, 5 AM $0.0122
-0.02%
$7.79 million $619,892
Jun 28, 4 AM $0.0122
-1.08%
$7.78 million $621,566
Jun 28, 3 AM $0.0123
+0.78%
$7.84 million $623,281
Jun 28, 2 AM $0.0122
-0.23%
$7.79 million $626,761
Jun 28, 1 AM $0.0122
+0.00%
$7.81 million $629,818
Jun 28, 12 AM $0.0122
+0.02%
$7.79 million $632,764
Jun 27, 11 PM $0.0122
+0.01%
$7.79 million $637,121
Jun 27, 10 PM $0.0122
-0.44%
$7.81 million $643,779
Jun 27, 9 PM $0.0122
-0.40%
$7.79 million $652,942
Jun 27, 8 PM $0.0122
-0.21%
$7.83 million $656,290
Jun 27, 7 PM $0.0123
+0.02%
$7.85 million $656,033
Jun 27, 6 PM $0.0123
-0.32%
$7.84 million $656,575
Jun 27, 5 PM $0.0123
+0.09%
$7.87 million $657,666