375ai Historical Data

EAT Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0232
+0.74%
$ 14.85 million $ 826,314
May 14, 10 PM $ 0.023
+0.02%
$ 14.74 million $ 826,055
May 14, 9 PM $ 0.023
-0.04%
$ 14.73 million $ 827,760
May 14, 8 PM $ 0.023
-0.01%
$ 14.74 million $ 831,990
May 14, 7 PM $ 0.023
+0.01%
$ 14.74 million $ 855,688
May 14, 6 PM $ 0.023
-0.74%
$ 14.74 million $ 856,124
May 14, 5 PM $ 0.0232
+0.64%
$ 14.85 million $ 856,073
May 14, 4 PM $ 0.0231
+0.04%
$ 14.75 million $ 854,479
May 14, 3 PM $ 0.0231
+0.25%
$ 14.75 million $ 864,643
May 14, 2 PM $ 0.023
+0.14%
$ 14.71 million $ 865,355
May 14, 1 PM $ 0.023
-0.02%
$ 14.69 million $ 865,698
May 14, 12 PM $ 0.023
+0.22%
$ 14.69 million $ 873,547
May 14, 11 AM $ 0.0229
+0.13%
$ 14.66 million $ 875,946
May 14, 10 AM $ 0.0229
-0.12%
$ 14.64 million $ 882,812
May 14, 9 AM $ 0.0229
-0.38%
$ 14.66 million $ 891,381
May 14, 8 AM $ 0.023
-0.19%
$ 14.71 million $ 902,731
May 14, 7 AM $ 0.0231
+0.02%
$ 14.74 million $ 912,640
May 14, 6 AM $ 0.023
-0.51%
$ 14.74 million $ 913,859
May 14, 5 AM $ 0.0232
-1.87%
$ 14.82 million $ 913,898
May 14, 4 AM $ 0.0236
-1.51%
$ 15.1 million $ 902,036
May 14, 3 AM $ 0.024
-1.29%
$ 15.33 million $ 899,292
May 14, 2 AM $ 0.0243
-0.10%
$ 15.53 million $ 896,017
May 14, 1 AM $ 0.0243
-0.15%
$ 15.55 million $ 894,247
May 14, 12 AM $ 0.0243
-0.72%
$ 15.57 million $ 893,828
May 13, 11 PM $ 0.0245
-0.16%
$ 15.68 million $ 889,814
May 13, 10 PM $ 0.0246
-0.30%
$ 15.71 million $ 889,631
May 13, 9 PM $ 0.0246
-1.66%
$ 15.76 million $ 888,741
May 13, 8 PM $ 0.0251
+0.91%
$ 16.02 million $ 886,935
May 13, 7 PM $ 0.0248
-0.21%
$ 15.88 million $ 864,463
May 13, 6 PM $ 0.0249
-0.43%
$ 15.91 million $ 863,348
May 13, 5 PM $ 0.025
-0.02%
$ 15.98 million $ 863,799
May 13, 4 PM $ 0.025
+0.28%
$ 15.98 million $ 865,046
May 13, 3 PM $ 0.0249
-0.13%
$ 15.94 million $ 854,211
May 13, 2 PM $ 0.025
-0.17%
$ 15.96 million $ 855,554
May 13, 1 PM $ 0.025
-0.89%
$ 15.99 million $ 861,502
May 13, 12 PM $ 0.0252
-2.98%
$ 16.13 million $ 855,435
May 13, 11 AM $ 0.026
-2.85%
$ 16.64 million $ 841,080
May 13, 10 AM $ 0.0268
-0.45%
$ 17.13 million $ 830,237
May 13, 9 AM $ 0.0269
-1.17%
$ 17.21 million $ 821,850
May 13, 8 AM $ 0.0272
-1.59%
$ 17.42 million $ 810,325
May 13, 7 AM $ 0.0277
-0.37%
$ 17.7 million $ 800,759
May 13, 6 AM $ 0.0278
-0.49%
$ 17.76 million $ 800,482
May 13, 5 AM $ 0.0279
-0.13%
$ 17.85 million $ 797,526
May 13, 4 AM $ 0.028
-0.24%
$ 17.88 million $ 798,263
May 13, 3 AM $ 0.028
+0.08%
$ 17.92 million $ 797,114
May 13, 2 AM $ 0.028
+0.01%
$ 17.9 million $ 795,982
May 13, 1 AM $ 0.028
-0.07%
$ 17.9 million $ 797,363
May 13, 12 AM $ 0.028
-0.28%
$ 17.92 million $ 794,830
May 12, 11 PM $ 0.0281
-0.58%
$ 17.97 million $ 781,207
May 12, 10 PM $ 0.0283
-0.01%
$ 18.07 million $ 774,865