375ai Historical Data

EAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0161
-4.37%
$ 16.09 million $ 838,149
Jan 29, 5 PM $ 0.0168
+0.55%
$ 16.83 million $ 762,861
Jan 29, 4 PM $ 0.0167
-0.39%
$ 16.74 million $ 748,589
Jan 29, 3 PM $ 0.0168
-0.33%
$ 16.8 million $ 749,450
Jan 29, 2 PM $ 0.0169
-0.28%
$ 16.86 million $ 748,999
Jan 29, 1 PM $ 0.0169
-0.05%
$ 16.91 million $ 772,675
Jan 29, 12 PM $ 0.0169
-0.19%
$ 16.91 million $ 775,204
Jan 29, 11 AM $ 0.0169
+0.11%
$ 16.95 million $ 775,590
Jan 29, 10 AM $ 0.0169
-0.07%
$ 16.93 million $ 775,947
Jan 29, 9 AM $ 0.0169
+0.04%
$ 16.93 million $ 801,525
Jan 29, 8 AM $ 0.0169
-0.08%
$ 16.93 million $ 802,554
Jan 29, 7 AM $ 0.017
+0.17%
$ 16.95 million $ 802,007
Jan 29, 6 AM $ 0.0169
+0.57%
$ 16.92 million $ 803,544
Jan 29, 5 AM $ 0.0168
-0.04%
$ 16.83 million $ 803,854
Jan 29, 4 AM $ 0.0168
-1.26%
$ 16.83 million $ 803,901
Jan 29, 3 AM $ 0.017
+0.80%
$ 17.05 million $ 801,618
Jan 29, 2 AM $ 0.0169
-0.20%
$ 16.91 million $ 800,912
Jan 29, 1 AM $ 0.0169
-0.37%
$ 16.95 million $ 801,565
Jan 29, 12 AM $ 0.017
-0.25%
$ 17.01 million $ 801,182
Jan 28, 11 PM $ 0.0171
-0.03%
$ 17.05 million $ 799,446
Jan 28, 10 PM $ 0.0171
+0.75%
$ 17.06 million $ 798,098
Jan 28, 9 PM $ 0.0169
-0.05%
$ 16.93 million $ 836,370
Jan 28, 8 PM $ 0.0169
-1.59%
$ 16.94 million $ 882,259
Jan 28, 7 PM $ 0.0172
-0.88%
$ 17.21 million $ 910,739
Jan 28, 6 PM $ 0.0174
-0.33%
$ 17.36 million $ 909,642
Jan 28, 5 PM $ 0.0174
-1.19%
$ 17.42 million $ 916,441
Jan 28, 4 PM $ 0.0176
-0.25%
$ 17.63 million $ 961,375
Jan 28, 3 PM $ 0.0177
-0.15%
$ 17.67 million $ 961,750
Jan 28, 2 PM $ 0.0177
-0.60%
$ 17.7 million $ 962,551
Jan 28, 1 PM $ 0.0178
-0.42%
$ 17.81 million $ 941,603
Jan 28, 12 PM $ 0.0179
-0.22%
$ 17.88 million $ 940,477
Jan 28, 11 AM $ 0.0179
-0.06%
$ 17.92 million $ 947,405
Jan 28, 10 AM $ 0.0179
+0.53%
$ 17.94 million $ 1.02 million
Jan 28, 9 AM $ 0.0178
-0.20%
$ 17.84 million $ 999,502
Jan 28, 8 AM $ 0.0179
-0.45%
$ 17.87 million $ 1.04 million
Jan 28, 7 AM $ 0.018
+0.66%
$ 17.95 million $ 1.04 million
Jan 28, 6 AM $ 0.0178
+0.05%
$ 17.84 million $ 1.04 million
Jan 28, 5 AM $ 0.0178
+0.15%
$ 17.83 million $ 1.04 million
Jan 28, 4 AM $ 0.0178
-0.04%
$ 17.8 million $ 1.04 million
Jan 28, 3 AM $ 0.0178
+0.07%
$ 17.81 million $ 1.05 million
Jan 28, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 1.05 million
Jan 28, 1 AM $ 0.0178
-0.07%
$ 17.8 million $ 996,695
Jan 28, 12 AM $ 0.0178
+0.02%
$ 17.81 million $ 996,724
Jan 27, 11 PM $ 0.0178
-0.01%
$ 17.81 million $ 996,589
Jan 27, 10 PM $ 0.0178
-0.12%
$ 17.81 million $ 996,456
Jan 27, 9 PM $ 0.0178
+1.25%
$ 17.89 million $ 955,985
Jan 27, 8 PM $ 0.0176
+0.22%
$ 17.62 million $ 991,743
Jan 27, 7 PM $ 0.0176
-0.09%
$ 17.58 million $ 982,466
Jan 27, 6 PM $ 0.0176
+0.21%
$ 17.6 million $ 985,478
Jan 27, 5 PM $ 0.0176
+1.10%
$ 17.56 million $ 987,832