Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 6 PM $0.0123
-0.32%
$7.84 million $656,575
Jun 27, 5 PM $0.0123
+0.09%
$7.87 million $657,666
Jun 27, 4 PM $0.0123
-0.70%
$7.87 million $658,206
Jun 27, 3 PM $0.0124
+0.61%
$7.92 million $657,897
Jun 27, 2 PM $0.0123
-0.37%
$7.88 million $658,154
Jun 27, 1 PM $0.0124
-0.33%
$7.9 million $658,942
Jun 27, 12 PM $0.0124
-0.76%
$7.93 million $660,076
Jun 27, 11 AM $0.0125
-1.06%
$7.99 million $659,605
Jun 27, 10 AM $0.0126
+0.31%
$8.08 million $630,401
Jun 27, 9 AM $0.0126
+0.64%
$8.05 million $630,581
Jun 27, 8 AM $0.0125
-0.16%
$8 million $654,536
Jun 27, 7 AM $0.0125
-0.09%
$8.01 million $654,368
Jun 27, 6 AM $0.0125
+0.59%
$8.02 million $654,750
Jun 27, 5 AM $0.0125
-0.12%
$7.98 million $654,965
Jun 27, 4 AM $0.0125
+0.83%
$7.98 million $654,829
Jun 27, 3 AM $0.0124
+0.13%
$7.91 million $654,606
Jun 27, 2 AM $0.0124
-1.38%
$7.9 million $654,937
Jun 27, 1 AM $0.0125
+0.00%
$8.01 million $654,863
Jun 27, 12 AM $0.0125
+0.22%
$8.02 million $653,767
Jun 26, 11 PM $0.0125
-0.29%
$8.01 million $654,546
Jun 26, 10 PM $0.0126
+0.07%
$8.03 million $654,123
Jun 26, 9 PM $0.0125
-0.02%
$8.01 million $654,005
Jun 26, 8 PM $0.0125
-0.01%
$8.01 million $653,775
Jun 26, 7 PM $0.0126
+0.01%
$8.03 million $654,741
Jun 26, 6 PM $0.0125
+0.02%
$8.01 million $654,590
Jun 26, 5 PM $0.0126
-0.01%
$8.03 million $654,010
Jun 26, 4 PM $0.0125
-0.08%
$8.01 million $653,714
Jun 26, 3 PM $0.0125
+0.01%
$8.02 million $654,390
Jun 26, 2 PM $0.0125
-0.91%
$8 million $654,250
Jun 26, 1 PM $0.0126
+1.40%
$8.07 million $653,512
Jun 26, 12 PM $0.0125
-0.06%
$7.96 million $654,351
Jun 26, 11 AM $0.0125
+0.00%
$7.98 million $654,069
Jun 26, 10 AM $0.0125
+0.23%
$7.98 million $654,428
Jun 26, 9 AM $0.0125
+0.28%
$8.01 million $654,204
Jun 26, 8 AM $0.0125
-0.23%
$7.99 million $654,229
Jun 26, 7 AM $0.0125
+1.24%
$8.01 million $654,327
Jun 26, 6 AM $0.0123
+0.00%
$7.89 million $653,522
Jun 26, 5 AM $0.0123
-0.15%
$7.89 million $654,436
Jun 26, 4 AM $0.0123
-0.15%
$7.89 million $654,157
Jun 26, 3 AM $0.0123
-0.91%
$7.88 million $654,109
Jun 26, 2 AM $0.0123
-0.38%
$7.87 million $653,405
Jun 26, 1 AM $0.0124
+0.08%
$7.9 million $653,753
Jun 26, 12 AM $0.0123
-0.68%
$7.89 million $653,555
Jun 25, 11 PM $0.0124
+0.89%
$7.94 million $637,605
Jun 25, 10 PM $0.0123
+0.23%
$7.88 million $611,807
Jun 25, 9 PM $0.0123
+0.00%
$7.87 million $585,821
Jun 25, 8 PM $0.0123
-0.28%
$7.87 million $582,211
Jun 25, 7 PM $0.0123
+0.07%
$7.89 million $580,864
Jun 25, 6 PM $0.0123
-0.25%
$7.87 million $578,310
Jun 25, 5 PM $0.0123
+0.17%
$7.88 million $579,105