375ai Historical Data

EAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0178
+1.25%
$ 17.89 million $ 955,985
Jan 27, 8 PM $ 0.0176
+0.22%
$ 17.62 million $ 991,743
Jan 27, 7 PM $ 0.0176
-0.09%
$ 17.58 million $ 982,466
Jan 27, 6 PM $ 0.0176
+0.21%
$ 17.6 million $ 985,478
Jan 27, 5 PM $ 0.0176
+1.10%
$ 17.56 million $ 987,832
Jan 27, 4 PM $ 0.0174
+0.47%
$ 17.37 million $ 1.03 million
Jan 27, 3 PM $ 0.0173
-0.44%
$ 17.29 million $ 1.06 million
Jan 27, 2 PM $ 0.0174
-0.14%
$ 17.36 million $ 1.06 million
Jan 27, 1 PM $ 0.0174
-0.13%
$ 17.39 million $ 1.06 million
Jan 27, 12 PM $ 0.0174
+1.15%
$ 17.41 million $ 1.07 million
Jan 27, 11 AM $ 0.0172
+1.19%
$ 17.21 million $ 1.09 million
Jan 27, 10 AM $ 0.017
+0.22%
$ 17.01 million $ 1.02 million
Jan 27, 9 AM $ 0.017
-0.17%
$ 16.97 million $ 1.04 million
Jan 27, 8 AM $ 0.017
-0.33%
$ 17 million $ 1.1 million
Jan 27, 7 AM $ 0.0171
-0.19%
$ 17.06 million $ 1.12 million
Jan 27, 6 AM $ 0.0171
+0.05%
$ 17.09 million $ 1.12 million
Jan 27, 5 AM $ 0.0171
+0.73%
$ 17.08 million $ 1.14 million
Jan 27, 4 AM $ 0.017
+1.17%
$ 16.95 million $ 1.14 million
Jan 27, 3 AM $ 0.0168
+0.12%
$ 16.76 million $ 1.13 million
Jan 27, 2 AM $ 0.0167
-0.10%
$ 16.74 million $ 1.13 million
Jan 27, 1 AM $ 0.0168
-0.04%
$ 16.75 million $ 1.13 million
Jan 27, 12 AM $ 0.0168
-0.02%
$ 16.76 million $ 1.13 million
Jan 26, 11 PM $ 0.0168
-0.03%
$ 16.76 million $ 1.13 million
Jan 26, 10 PM $ 0.0168
-0.02%
$ 16.77 million $ 1.13 million
Jan 26, 9 PM $ 0.0168
-1.18%
$ 16.77 million $ 1.13 million
Jan 26, 8 PM $ 0.017
+1.72%
$ 16.97 million $ 1.05 million
Jan 26, 7 PM $ 0.0167
-0.06%
$ 16.69 million $ 1.05 million
Jan 26, 6 PM $ 0.0167
+0.14%
$ 16.7 million $ 1.07 million
Jan 26, 5 PM $ 0.0167
-0.91%
$ 16.67 million $ 1.16 million
Jan 26, 4 PM $ 0.0168
-0.18%
$ 16.83 million $ 1.31 million
Jan 26, 3 PM $ 0.0169
-0.67%
$ 16.86 million $ 1.29 million
Jan 26, 2 PM $ 0.017
-0.12%
$ 16.97 million $ 1.29 million
Jan 26, 1 PM $ 0.017
-0.07%
$ 16.99 million $ 1.29 million
Jan 26, 12 PM $ 0.017
+0.22%
$ 17 million $ 1.36 million
Jan 26, 11 AM $ 0.017
-2.00%
$ 16.97 million $ 1.36 million
Jan 26, 10 AM $ 0.0173
+1.51%
$ 17.32 million $ 1.38 million
Jan 26, 9 AM $ 0.017
+0.45%
$ 17.05 million $ 1.37 million
Jan 26, 8 AM $ 0.017
-1.71%
$ 16.97 million $ 1.32 million
Jan 26, 7 AM $ 0.0173
-0.52%
$ 17.27 million $ 1.3 million
Jan 26, 6 AM $ 0.0174
+1.32%
$ 17.36 million $ 1.3 million
Jan 26, 5 AM $ 0.0171
-2.17%
$ 17.13 million $ 1.28 million
Jan 26, 4 AM $ 0.0175
-0.17%
$ 17.51 million $ 1.29 million
Jan 26, 3 AM $ 0.0175
-0.25%
$ 17.54 million $ 1.3 million
Jan 26, 2 AM $ 0.0176
+0.54%
$ 17.58 million $ 1.3 million
Jan 26, 1 AM $ 0.0175
-0.10%
$ 17.49 million $ 1.3 million
Jan 26, 12 AM $ 0.0175
+0.07%
$ 17.51 million $ 1.3 million
Jan 25, 11 PM $ 0.0175
+0.06%
$ 17.49 million $ 1.3 million
Jan 25, 10 PM $ 0.0175
+0.04%
$ 17.48 million $ 1.3 million
Jan 25, 9 PM $ 0.0175
-0.11%
$ 17.48 million $ 1.3 million
Jan 25, 8 PM $ 0.0175
-0.49%
$ 17.49 million $ 1.3 million