375ai Historical Data

EAT Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0283
-0.01%
$ 18.07 million $ 774,865
May 12, 9 PM $ 0.0283
-0.74%
$ 18.07 million $ 774,151
May 12, 8 PM $ 0.0285
-0.88%
$ 18.2 million $ 772,299
May 12, 7 PM $ 0.0287
+0.02%
$ 18.37 million $ 771,563
May 12, 6 PM $ 0.0287
-0.09%
$ 18.36 million $ 772,032
May 12, 5 PM $ 0.0287
+0.00%
$ 18.38 million $ 771,078
May 12, 4 PM $ 0.0287
-0.04%
$ 18.38 million $ 770,493
May 12, 3 PM $ 0.0288
-0.23%
$ 18.39 million $ 769,521
May 12, 2 PM $ 0.0288
+2.07%
$ 18.43 million $ 768,522
May 12, 1 PM $ 0.0282
-0.13%
$ 18.06 million $ 760,629
May 12, 12 PM $ 0.0283
-0.93%
$ 18.08 million $ 775,526
May 12, 11 AM $ 0.0285
-0.46%
$ 18.25 million $ 777,355
May 12, 10 AM $ 0.0287
-0.18%
$ 18.33 million $ 776,654
May 12, 9 AM $ 0.0287
-0.14%
$ 18.37 million $ 801,778
May 12, 8 AM $ 0.0288
-0.30%
$ 18.39 million $ 803,388
May 12, 7 AM $ 0.0288
-0.45%
$ 18.45 million $ 802,627
May 12, 6 AM $ 0.029
-0.49%
$ 18.53 million $ 802,266
May 12, 5 AM $ 0.0291
-0.49%
$ 18.62 million $ 803,484
May 12, 4 AM $ 0.0293
+0.05%
$ 18.71 million $ 803,797
May 12, 3 AM $ 0.0292
+0.31%
$ 18.7 million $ 759,291
May 12, 2 AM $ 0.0292
+0.51%
$ 18.65 million $ 760,781
May 12, 1 AM $ 0.029
+1.31%
$ 18.55 million $ 760,015
May 12, 12 AM $ 0.0286
-0.10%
$ 18.31 million $ 763,743
May 11, 11 PM $ 0.0287
-1.66%
$ 18.33 million $ 778,780
May 11, 10 PM $ 0.0291
-0.16%
$ 18.64 million $ 784,647
May 11, 9 PM $ 0.0292
-0.02%
$ 18.67 million $ 787,174
May 11, 8 PM $ 0.0291
-0.49%
$ 18.61 million $ 787,809
May 11, 7 PM $ 0.0292
-0.07%
$ 18.7 million $ 787,569
May 11, 6 PM $ 0.0293
+0.14%
$ 18.71 million $ 788,760
May 11, 5 PM $ 0.0292
-0.02%
$ 18.69 million $ 792,200
May 11, 4 PM $ 0.0292
-0.07%
$ 18.69 million $ 792,697
May 11, 3 PM $ 0.0292
-0.25%
$ 18.7 million $ 792,523
May 11, 2 PM $ 0.0293
-0.16%
$ 18.75 million $ 793,034
May 11, 1 PM $ 0.0294
-0.06%
$ 18.78 million $ 793,549
May 11, 12 PM $ 0.0294
-0.09%
$ 18.79 million $ 782,876
May 11, 11 AM $ 0.0294
-0.03%
$ 18.81 million $ 783,683
May 11, 10 AM $ 0.0294
+6.30%
$ 18.82 million $ 784,633
May 11, 9 AM $ 0.0277
+0.12%
$ 17.7 million $ 755,398
May 11, 8 AM $ 0.0276
-0.12%
$ 17.68 million $ 758,289
May 11, 7 AM $ 0.0277
-0.06%
$ 17.7 million $ 757,248
May 11, 6 AM $ 0.0277
-0.26%
$ 17.71 million $ 758,386
May 11, 5 AM $ 0.0278
+0.02%
$ 17.76 million $ 762,892
May 11, 4 AM $ 0.0278
-0.13%
$ 17.75 million $ 773,539
May 11, 3 AM $ 0.0278
-0.09%
$ 17.78 million $ 774,739
May 11, 2 AM $ 0.0278
-0.10%
$ 17.79 million $ 773,556
May 11, 1 AM $ 0.0279
-0.15%
$ 17.81 million $ 772,773
May 11, 12 AM $ 0.0279
-0.56%
$ 17.84 million $ 772,737
May 10, 11 PM $ 0.0281
-0.18%
$ 17.94 million $ 772,570
May 10, 10 PM $ 0.0281
-0.52%
$ 17.97 million $ 772,612
May 10, 9 PM $ 0.0282
-0.87%
$ 18.07 million $ 771,845