375ai Historical Data

EAT Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0282
-0.87%
$ 18.07 million $ 771,845
May 10, 8 PM $ 0.0285
-0.78%
$ 18.22 million $ 771,707
May 10, 7 PM $ 0.0287
+0.68%
$ 18.37 million $ 772,158
May 10, 6 PM $ 0.0285
-0.33%
$ 18.24 million $ 772,566
May 10, 5 PM $ 0.0286
-0.06%
$ 18.3 million $ 792,243
May 10, 4 PM $ 0.0286
-0.03%
$ 18.31 million $ 806,559
May 10, 3 PM $ 0.0286
-0.13%
$ 18.32 million $ 810,928
May 10, 2 PM $ 0.0287
-0.31%
$ 18.34 million $ 811,741
May 10, 1 PM $ 0.0288
-0.35%
$ 18.4 million $ 813,575
May 10, 12 PM $ 0.0289
-0.79%
$ 18.47 million $ 821,162
May 10, 11 AM $ 0.0291
-0.61%
$ 18.61 million $ 833,042
May 10, 10 AM $ 0.0293
+0.56%
$ 18.73 million $ 854,001
May 10, 9 AM $ 0.0291
+0.21%
$ 18.62 million $ 877,450
May 10, 8 AM $ 0.0291
-0.02%
$ 18.58 million $ 880,671
May 10, 7 AM $ 0.0291
+0.00%
$ 18.59 million $ 883,337
May 10, 6 AM $ 0.0291
-0.42%
$ 18.59 million $ 882,057
May 10, 5 AM $ 0.0292
-0.98%
$ 18.67 million $ 878,304
May 10, 4 AM $ 0.0295
+0.06%
$ 18.85 million $ 931,261
May 10, 3 AM $ 0.0295
+0.03%
$ 18.84 million $ 935,714
May 10, 2 AM $ 0.0295
-0.10%
$ 18.84 million $ 938,088
May 10, 1 AM $ 0.0295
+0.56%
$ 18.86 million $ 937,356
May 10, 12 AM $ 0.0293
+0.60%
$ 18.75 million $ 939,871
May 9, 11 PM $ 0.0291
-0.02%
$ 18.64 million $ 940,441
May 9, 10 PM $ 0.0292
+0.00%
$ 18.64 million $ 951,205
May 9, 9 PM $ 0.0292
+0.21%
$ 18.64 million $ 960,691
May 9, 8 PM $ 0.0291
-0.76%
$ 18.6 million $ 903,484
May 9, 7 PM $ 0.0293
-0.05%
$ 18.75 million $ 907,846
May 9, 6 PM $ 0.0293
-2.81%
$ 18.76 million $ 908,772
May 9, 5 PM $ 0.0302
-0.29%
$ 19.3 million $ 885,647
May 9, 4 PM $ 0.0303
+0.78%
$ 19.36 million $ 871,455
May 9, 3 PM $ 0.03
+0.98%
$ 19.21 million $ 871,136
May 9, 2 PM $ 0.0297
-0.50%
$ 19.02 million $ 871,817
May 9, 1 PM $ 0.0299
-1.84%
$ 19.12 million $ 869,031
May 9, 12 PM $ 0.0305
-2.89%
$ 19.47 million $ 860,704
May 9, 11 AM $ 0.0314
+5.58%
$ 20.05 million $ 849,394
May 9, 10 AM $ 0.0297
+3.77%
$ 18.99 million $ 824,582
May 9, 9 AM $ 0.0286
+0.96%
$ 18.3 million $ 799,758
May 9, 8 AM $ 0.0283
+0.66%
$ 18.13 million $ 796,222
May 9, 7 AM $ 0.0282
-0.05%
$ 18.01 million $ 791,884
May 9, 6 AM $ 0.0282
+0.06%
$ 18.02 million $ 791,508
May 9, 5 AM $ 0.0282
-1.84%
$ 18.01 million $ 789,137
May 9, 4 AM $ 0.0287
-0.15%
$ 18.35 million $ 786,187
May 9, 3 AM $ 0.0287
+0.20%
$ 18.38 million $ 783,293
May 9, 2 AM $ 0.0287
-0.08%
$ 18.34 million $ 780,581
May 9, 1 AM $ 0.0287
+0.08%
$ 18.36 million $ 781,262
May 9, 12 AM $ 0.0287
+1.35%
$ 18.34 million $ 779,996
May 8, 11 PM $ 0.0283
+0.12%
$ 18.1 million $ 776,627
May 8, 10 PM $ 0.0283
+3.47%
$ 18.08 million $ 767,076
May 8, 9 PM $ 0.0273
-0.39%
$ 17.47 million $ 756,583
May 8, 8 PM $ 0.0274
+0.34%
$ 17.54 million $ 756,451