Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 5 PM $0.0123
+0.17%
$7.88 million $579,105
Jun 25, 4 PM $0.0123
-0.10%
$7.87 million $579,328
Jun 25, 3 PM $0.0123
+0.69%
$7.87 million $580,207
Jun 25, 2 PM $0.0122
-0.22%
$7.82 million $579,784
Jun 25, 1 PM $0.0122
-1.32%
$7.83 million $579,897
Jun 25, 12 PM $0.0124
-0.08%
$7.95 million $579,443
Jun 25, 11 AM $0.0124
-0.40%
$7.92 million $579,589
Jun 25, 10 AM $0.0124
-0.01%
$7.95 million $579,561
Jun 25, 9 AM $0.0125
+0.03%
$7.97 million $579,147
Jun 25, 8 AM $0.0125
+1.78%
$7.97 million $579,667
Jun 25, 7 AM $0.0122
-0.20%
$7.82 million $580,781
Jun 25, 6 AM $0.0123
-1.02%
$7.84 million $580,907
Jun 25, 5 AM $0.0124
-0.12%
$7.92 million $580,217
Jun 25, 4 AM $0.0124
-0.13%
$7.92 million $579,996
Jun 25, 3 AM $0.0124
+0.10%
$7.93 million $580,077
Jun 25, 2 AM $0.0124
+0.18%
$7.94 million $581,090
Jun 25, 1 AM $0.0124
-0.16%
$7.92 million $580,259
Jun 25, 12 AM $0.0124
+2.13%
$7.94 million $581,576
Jun 24, 11 PM $0.0122
+0.23%
$7.77 million $599,908
Jun 24, 10 PM $0.0121
-0.11%
$7.75 million $598,542
Jun 24, 9 PM $0.0121
+0.13%
$7.76 million $653,475
Jun 24, 8 PM $0.0121
+0.18%
$7.76 million $653,008
Jun 24, 7 PM $0.0121
-2.17%
$7.75 million $625,983
Jun 24, 6 PM $0.0124
-0.04%
$7.92 million $629,529
Jun 24, 5 PM $0.0124
-0.63%
$7.92 million $657,476
Jun 24, 4 PM $0.0125
-0.33%
$7.97 million $656,972
Jun 24, 3 PM $0.0125
-0.21%
$8 million $656,058
Jun 24, 2 PM $0.0125
-0.27%
$8.01 million $656,123
Jun 24, 1 PM $0.0126
-0.06%
$8.03 million $655,511
Jun 24, 12 PM $0.0126
+0.22%
$8.05 million $662,815
Jun 24, 11 AM $0.0126
+0.34%
$8.06 million $665,184
Jun 24, 10 AM $0.0126
+0.07%
$8.04 million $636,306
Jun 24, 9 AM $0.0126
-0.32%
$8.03 million $665,156
Jun 24, 8 AM $0.0126
+0.31%
$8.06 million $665,518
Jun 24, 7 AM $0.0126
-0.08%
$8.03 million $665,334
Jun 24, 6 AM $0.0126
+0.07%
$8.03 million $665,504
Jun 24, 5 AM $0.0126
+0.01%
$8.03 million $665,747
Jun 24, 4 AM $0.0126
+0.63%
$8.03 million $666,228
Jun 24, 3 AM $0.0125
-0.15%
$7.98 million $666,378
Jun 24, 2 AM $0.0125
-0.15%
$7.99 million $665,847
Jun 24, 1 AM $0.0125
-0.07%
$8 million $665,949
Jun 24, 12 AM $0.0125
-0.24%
$8.01 million $666,117
Jun 23, 11 PM $0.0125
+0.13%
$8.03 million $660,789
Jun 23, 10 PM $0.0125
-0.24%
$8.01 million $659,930
Jun 23, 9 PM $0.0126
+0.31%
$8.03 million $660,782
Jun 23, 8 PM $0.0125
-0.23%
$8.01 million $661,253
Jun 23, 7 PM $0.0126
+0.35%
$8.03 million $661,695
Jun 23, 6 PM $0.0125
+0.29%
$8 million $659,171
Jun 23, 5 PM $0.0125
-0.21%
$7.98 million $659,453
Jun 23, 4 PM $0.0125
+0.15%
$7.99 million $659,307