375ai Historical Data

EAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0175
-0.49%
$ 17.49 million $ 1.3 million
Jan 25, 7 PM $ 0.0176
+1.67%
$ 17.58 million $ 1.29 million
Jan 25, 6 PM $ 0.0173
-1.53%
$ 17.29 million $ 1.27 million
Jan 25, 5 PM $ 0.0175
+2.74%
$ 17.52 million $ 1.19 million
Jan 25, 4 PM $ 0.017
-1.07%
$ 17.05 million $ 1.07 million
Jan 25, 3 PM $ 0.0172
-0.57%
$ 17.23 million $ 1.07 million
Jan 25, 2 PM $ 0.0173
+0.37%
$ 17.33 million $ 1.07 million
Jan 25, 1 PM $ 0.0173
+1.47%
$ 17.27 million $ 1.07 million
Jan 25, 12 PM $ 0.017
+0.31%
$ 17.02 million $ 1.06 million
Jan 25, 11 AM $ 0.017
+1.47%
$ 16.97 million $ 1.05 million
Jan 25, 10 AM $ 0.0167
+0.06%
$ 16.73 million $ 1.06 million
Jan 25, 9 AM $ 0.0167
-0.04%
$ 16.71 million $ 1.06 million
Jan 25, 8 AM $ 0.0167
-0.15%
$ 16.72 million $ 1.07 million
Jan 25, 7 AM $ 0.0167
-0.17%
$ 16.75 million $ 1.07 million
Jan 25, 6 AM $ 0.0168
-1.28%
$ 16.78 million $ 1.07 million
Jan 25, 5 AM $ 0.017
+1.06%
$ 16.99 million $ 1.07 million
Jan 25, 4 AM $ 0.0168
+0.31%
$ 16.82 million $ 1.06 million
Jan 25, 3 AM $ 0.0168
+0.03%
$ 16.76 million $ 1.06 million
Jan 25, 2 AM $ 0.0168
-1.14%
$ 16.76 million $ 1.05 million
Jan 25, 1 AM $ 0.017
-0.29%
$ 16.95 million $ 1.05 million
Jan 25, 12 AM $ 0.017
+0.15%
$ 17 million $ 1.06 million
Jan 24, 11 PM $ 0.017
-2.52%
$ 16.98 million $ 1.08 million
Jan 24, 10 PM $ 0.0174
-0.56%
$ 17.41 million $ 1.08 million
Jan 24, 9 PM $ 0.0175
-0.81%
$ 17.51 million $ 1.08 million
Jan 24, 8 PM $ 0.0177
-0.36%
$ 17.66 million $ 1.08 million
Jan 24, 7 PM $ 0.0177
+0.09%
$ 17.72 million $ 1.09 million
Jan 24, 6 PM $ 0.0177
-0.53%
$ 17.7 million $ 1.09 million
Jan 24, 5 PM $ 0.0178
+1.97%
$ 17.8 million $ 1.08 million
Jan 24, 4 PM $ 0.0175
+0.09%
$ 17.45 million $ 966,690
Jan 24, 3 PM $ 0.0174
-0.35%
$ 17.44 million $ 983,374
Jan 24, 2 PM $ 0.0175
+0.38%
$ 17.5 million $ 987,747
Jan 24, 1 PM $ 0.0174
+0.46%
$ 17.43 million $ 991,084
Jan 24, 12 PM $ 0.0174
+0.22%
$ 17.35 million $ 934,216
Jan 24, 11 AM $ 0.0173
+1.28%
$ 17.31 million $ 959,376
Jan 24, 10 AM $ 0.0171
+0.75%
$ 16.99 million $ 933,467
Jan 24, 9 AM $ 0.017
+0.88%
$ 16.97 million $ 936,133
Jan 24, 8 AM $ 0.0168
-0.09%
$ 16.82 million $ 936,882
Jan 24, 7 AM $ 0.0168
+0.20%
$ 16.83 million $ 937,841
Jan 24, 6 AM $ 0.0168
-0.04%
$ 16.8 million $ 937,654
Jan 24, 5 AM $ 0.0168
+0.00%
$ 16.81 million $ 938,448
Jan 24, 4 AM $ 0.0168
-0.11%
$ 16.81 million $ 938,834
Jan 24, 3 AM $ 0.0168
+0.03%
$ 16.83 million $ 938,043
Jan 24, 2 AM $ 0.0168
+0.10%
$ 16.82 million $ 939,700
Jan 24, 1 AM $ 0.0168
+1.54%
$ 16.8 million $ 938,476
Jan 24, 12 AM $ 0.0166
-0.73%
$ 16.55 million $ 927,798
Jan 23, 11 PM $ 0.0167
-1.18%
$ 16.67 million $ 919,680
Jan 23, 10 PM $ 0.0169
-0.45%
$ 16.87 million $ 915,586
Jan 23, 9 PM $ 0.0169
+0.48%
$ 16.95 million $ 913,172
Jan 23, 8 PM $ 0.0169
+0.08%
$ 16.87 million $ 908,519
Jan 23, 7 PM $ 0.0168
-0.80%
$ 16.85 million $ 904,037