Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 4 PM $0.0125
+0.15%
$7.99 million $659,307
Jun 23, 3 PM $0.0125
+0.06%
$7.98 million $661,123
Jun 23, 2 PM $0.0125
-0.15%
$7.98 million $662,928
Jun 23, 1 PM $0.0125
+0.08%
$7.99 million $664,610
Jun 23, 12 PM $0.0125
-0.08%
$7.98 million $663,470
Jun 23, 11 AM $0.0125
-0.40%
$7.99 million $662,943
Jun 23, 10 AM $0.0125
-0.24%
$8.02 million $660,445
Jun 23, 9 AM $0.0126
-0.38%
$8.04 million $660,818
Jun 23, 8 AM $0.0126
+0.44%
$8.07 million $660,694
Jun 23, 7 AM $0.0126
-0.06%
$8.03 million $662,140
Jun 23, 6 AM $0.0126
+0.00%
$8.04 million $662,593
Jun 23, 5 AM $0.0126
-0.01%
$8.04 million $671,368
Jun 23, 4 AM $0.0126
+0.16%
$8.04 million $700,256
Jun 23, 3 AM $0.0126
+0.30%
$8.03 million $700,773
Jun 23, 2 AM $0.0125
-0.08%
$8 million $700,765
Jun 23, 1 AM $0.0125
-0.01%
$8.01 million $700,628
Jun 23, 12 AM $0.0125
+0.17%
$8.01 million $700,905
Jun 22, 11 PM $0.0125
-0.29%
$8 million $701,471
Jun 22, 10 PM $0.0125
-0.23%
$8.02 million $701,505
Jun 22, 9 PM $0.0126
-0.04%
$8.04 million $700,940
Jun 22, 8 PM $0.0126
-0.11%
$8.04 million $704,174
Jun 22, 7 PM $0.0126
+0.12%
$8.05 million $703,532
Jun 22, 6 PM $0.0126
-0.06%
$8.04 million $702,867
Jun 22, 5 PM $0.0126
-0.16%
$8.05 million $702,878
Jun 22, 4 PM $0.0126
-0.24%
$8.06 million $703,528
Jun 22, 3 PM $0.0126
-1.43%
$8.08 million $704,331
Jun 22, 2 PM $0.0128
-1.52%
$8.2 million $700,942
Jun 22, 1 PM $0.013
+0.02%
$8.32 million $700,328
Jun 22, 12 PM $0.013
-0.09%
$8.32 million $701,834
Jun 22, 11 AM $0.013
+0.08%
$8.33 million $702,402
Jun 22, 10 AM $0.013
-0.14%
$8.32 million $702,348
Jun 22, 9 AM $0.013
+0.45%
$8.33 million $703,044
Jun 22, 8 AM $0.013
+0.22%
$8.29 million $702,347
Jun 22, 7 AM $0.0129
-3.62%
$8.28 million $699,996
Jun 22, 6 AM $0.0134
+0.48%
$8.59 million $699,537
Jun 22, 5 AM $0.0134
+6.27%
$8.55 million $699,661
Jun 22, 4 AM $0.0126
+0.36%
$8.04 million $660,175
Jun 22, 3 AM $0.0125
-0.24%
$8.02 million $659,261
Jun 22, 2 AM $0.0126
-0.07%
$8.04 million $658,286
Jun 22, 1 AM $0.0126
+0.08%
$8.04 million $659,427
Jun 22, 12 AM $0.0126
+0.00%
$8.03 million $659,281
Jun 21, 11 PM $0.0126
+0.15%
$8.03 million $658,621
Jun 21, 10 PM $0.0125
-0.37%
$8.02 million $658,105
Jun 21, 9 PM $0.0126
+0.80%
$8.05 million $659,506
Jun 21, 8 PM $0.0125
-0.46%
$7.99 million $655,482
Jun 21, 7 PM $0.0125
-0.01%
$8.03 million $701,233
Jun 21, 6 PM $0.0125
-0.06%
$8.03 million $701,911
Jun 21, 5 PM $0.0126
+0.37%
$8.03 million $700,948
Jun 21, 4 PM $0.0125
-0.22%
$8 million $700,174
Jun 21, 3 PM $0.0125
+0.03%
$8.02 million $700,211