375ai Historical Data

EAT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0168
-0.80%
$ 16.85 million $ 904,037
Jan 23, 6 PM $ 0.017
+0.09%
$ 16.98 million $ 901,953
Jan 23, 5 PM $ 0.017
-1.31%
$ 16.97 million $ 888,090
Jan 23, 4 PM $ 0.0172
-6.42%
$ 17.19 million $ 895,042
Jan 23, 3 PM $ 0.0184
-1.05%
$ 18.37 million $ 876,240
Jan 23, 2 PM $ 0.0186
-0.20%
$ 18.56 million $ 873,677
Jan 23, 1 PM $ 0.0186
-1.36%
$ 18.6 million $ 870,470
Jan 23, 12 PM $ 0.0189
-0.72%
$ 18.85 million $ 865,691
Jan 23, 11 AM $ 0.019
+0.00%
$ 18.99 million $ 844,593
Jan 23, 10 AM $ 0.019
-5.33%
$ 19 million $ 818,645
Jan 23, 9 AM $ 0.0201
-8.86%
$ 20.07 million $ 809,847
Jan 23, 8 AM $ 0.022
+0.00%
$ 22.02 million $ 810,063
Jan 23, 7 AM $ 0.022
-0.02%
$ 22.02 million $ 828,815
Jan 23, 6 AM $ 0.022
+0.11%
$ 22.01 million $ 854,980
Jan 23, 5 AM $ 0.022
-0.35%
$ 21.99 million $ 869,648
Jan 23, 4 AM $ 0.0221
-0.90%
$ 22.07 million $ 880,696
Jan 23, 3 AM $ 0.0223
-0.06%
$ 22.27 million $ 889,563
Jan 23, 2 AM $ 0.0223
-0.52%
$ 22.28 million $ 904,816
Jan 23, 1 AM $ 0.0224
-0.03%
$ 22.4 million $ 932,246
Jan 23, 12 AM $ 0.0224
-0.12%
$ 22.4 million $ 949,860
Jan 22, 11 PM $ 0.0224
-0.39%
$ 22.43 million $ 984,622
Jan 22, 10 PM $ 0.0225
+0.08%
$ 22.52 million $ 1.02 million
Jan 22, 9 PM $ 0.0225
-0.12%
$ 22.5 million $ 1.05 million
Jan 22, 8 PM $ 0.0225
-0.15%
$ 22.53 million $ 1.07 million
Jan 22, 7 PM $ 0.0226
-0.76%
$ 22.56 million $ 1.09 million
Jan 22, 6 PM $ 0.0227
-0.78%
$ 22.74 million $ 1.11 million
Jan 22, 5 PM $ 0.0229
+0.38%
$ 22.94 million $ 1.12 million
Jan 22, 4 PM $ 0.0228
-1.62%
$ 22.85 million $ 1.13 million
Jan 22, 3 PM $ 0.0232
-1.27%
$ 23.22 million $ 1.15 million
Jan 22, 2 PM $ 0.0235
-0.20%
$ 23.52 million $ 1.17 million
Jan 22, 1 PM $ 0.0236
-0.10%
$ 23.57 million $ 1.19 million
Jan 22, 12 PM $ 0.0236
-0.02%
$ 23.59 million $ 1.21 million
Jan 22, 11 AM $ 0.0236
-0.07%
$ 23.6 million $ 1.22 million
Jan 22, 10 AM $ 0.0236
+0.11%
$ 23.61 million $ 1.23 million
Jan 22, 9 AM $ 0.0236
+1.14%
$ 23.59 million $ 1.23 million
Jan 22, 8 AM $ 0.0233
+0.65%
$ 23.32 million $ 1.23 million
Jan 22, 7 AM $ 0.0232
-1.20%
$ 23.17 million $ 1.23 million
Jan 22, 6 AM $ 0.0235
-0.33%
$ 23.45 million $ 1.22 million
Jan 22, 5 AM $ 0.0235
-0.88%
$ 23.53 million $ 1.21 million
Jan 22, 4 AM $ 0.0237
-1.00%
$ 23.74 million $ 1.2 million
Jan 22, 3 AM $ 0.024
-1.79%
$ 23.96 million $ 1.19 million
Jan 22, 2 AM $ 0.0244
-0.66%
$ 24.41 million $ 1.19 million
Jan 22, 1 AM $ 0.0246
-1.93%
$ 24.57 million $ 1.16 million
Jan 22, 12 AM $ 0.0251
-2.44%
$ 25.1 million $ 1.15 million
Jan 21, 11 PM $ 0.0257
-0.97%
$ 25.69 million $ 1.12 million
Jan 21, 10 PM $ 0.0259
-0.05%
$ 25.94 million $ 1.08 million
Jan 21, 9 PM $ 0.0259
+0.18%
$ 25.95 million $ 1.07 million
Jan 21, 8 PM $ 0.0259
-0.19%
$ 25.9 million $ 1.07 million
Jan 21, 7 PM $ 0.026
+0.10%
$ 25.95 million $ 1.07 million
Jan 21, 6 PM $ 0.0259
-0.51%
$ 25.93 million $ 1.06 million