Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0125
+0.03%
$8.02 million $700,211
Jun 21, 2 PM $0.0125
-0.09%
$8.02 million $700,078
Jun 21, 1 PM $0.0125
+0.13%
$8.02 million $699,408
Jun 21, 12 PM $0.0125
+0.60%
$8.01 million $700,321
Jun 21, 11 AM $0.0125
-0.37%
$7.97 million $739,969
Jun 21, 10 AM $0.0125
+0.49%
$8 million $740,318
Jun 21, 9 AM $0.0124
-0.27%
$7.96 million $742,449
Jun 21, 8 AM $0.0125
+0.21%
$7.98 million $742,880
Jun 21, 7 AM $0.0124
+0.29%
$7.96 million $743,336
Jun 21, 6 AM $0.0124
-0.11%
$7.94 million $744,662
Jun 21, 5 AM $0.0124
-0.38%
$7.95 million $745,379
Jun 21, 4 AM $0.0125
-0.15%
$7.98 million $751,093
Jun 21, 3 AM $0.0125
+0.01%
$7.99 million $751,299
Jun 21, 2 AM $0.0125
+0.00%
$7.99 million $751,434
Jun 21, 1 AM $0.0125
-0.07%
$7.99 million $751,795
Jun 21, 12 AM $0.0125
+0.06%
$7.99 million $752,208
Jun 20, 11 PM $0.0125
+0.08%
$7.99 million $753,548
Jun 20, 10 PM $0.0125
+0.18%
$7.98 million $754,193
Jun 20, 9 PM $0.0125
+0.01%
$7.97 million $752,006
Jun 20, 8 PM $0.0125
-0.50%
$7.97 million $752,329
Jun 20, 7 PM $0.0125
+0.20%
$8.01 million $751,013
Jun 20, 6 PM $0.0125
+0.00%
$7.99 million $750,870
Jun 20, 5 PM $0.0125
-0.20%
$7.99 million $752,978
Jun 20, 4 PM $0.0125
+0.06%
$8.01 million $759,580
Jun 20, 3 PM $0.0125
+0.12%
$8 million $757,823
Jun 20, 2 PM $0.0125
+0.06%
$7.99 million $757,521
Jun 20, 1 PM $0.0125
-0.20%
$7.99 million $757,201
Jun 20, 12 PM $0.0125
+0.13%
$8.01 million $758,007
Jun 20, 11 AM $0.0125
-0.26%
$7.99 million $757,742
Jun 20, 10 AM $0.0125
+0.19%
$8.01 million $758,992
Jun 20, 9 AM $0.0125
-0.07%
$8 million $758,711
Jun 20, 8 AM $0.0125
-0.79%
$8.01 million $760,340
Jun 20, 7 AM $0.0126
+0.88%
$8.07 million $760,366
Jun 20, 6 AM $0.0125
+0.00%
$8 million $762,414
Jun 20, 5 AM $0.0125
-0.42%
$8 million $762,339
Jun 20, 4 AM $0.0126
-0.33%
$8.03 million $757,326
Jun 20, 3 AM $0.0126
-0.04%
$8.06 million $757,164
Jun 20, 2 AM $0.0126
+0.03%
$8.06 million $757,532
Jun 20, 1 AM $0.0126
+0.01%
$8.06 million $756,082
Jun 20, 12 AM $0.0126
+0.33%
$8.06 million $755,398
Jun 19, 11 PM $0.0126
+0.47%
$8.03 million $755,140
Jun 19, 10 PM $0.0125
-0.13%
$7.99 million $756,072
Jun 19, 9 PM $0.0125
+0.20%
$8 million $756,299
Jun 19, 8 PM $0.0125
+0.05%
$7.99 million $755,952
Jun 19, 7 PM $0.0125
-0.12%
$7.98 million $755,909
Jun 19, 6 PM $0.0125
+0.62%
$7.99 million $756,889
Jun 19, 5 PM $0.0124
-3.99%
$7.94 million $756,993
Jun 19, 4 PM $0.0129
-0.09%
$8.27 million $752,321
Jun 19, 3 PM $0.013
+0.78%
$8.28 million $755,651
Jun 19, 2 PM $0.0129
+0.38%
$8.22 million $760,187