375ai Historical Data

EAT Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.0277
+0.06%
$ 17.72 million $ 844,616
May 6, 5 PM $ 0.0277
+0.18%
$ 17.71 million $ 845,372
May 6, 4 PM $ 0.0276
+8.50%
$ 17.68 million $ 844,727
May 6, 3 PM $ 0.0255
-1.23%
$ 16.3 million $ 805,199
May 6, 2 PM $ 0.0258
-1.17%
$ 16.5 million $ 796,766
May 6, 1 PM $ 0.0261
-0.62%
$ 16.68 million $ 794,095
May 6, 12 PM $ 0.0262
-0.43%
$ 16.77 million $ 787,398
May 6, 11 AM $ 0.0263
-0.09%
$ 16.82 million $ 777,926
May 6, 10 AM $ 0.0263
+0.00%
$ 16.84 million $ 779,255
May 6, 9 AM $ 0.0263
-0.03%
$ 16.84 million $ 833,056
May 6, 8 AM $ 0.0263
-0.01%
$ 16.84 million $ 833,961
May 6, 7 AM $ 0.0263
-0.14%
$ 16.84 million $ 834,138
May 6, 6 AM $ 0.0264
-0.03%
$ 16.87 million $ 834,891
May 6, 5 AM $ 0.0264
-0.04%
$ 16.87 million $ 835,115
May 6, 4 AM $ 0.0264
+0.15%
$ 16.88 million $ 836,297
May 6, 3 AM $ 0.0264
-0.05%
$ 16.86 million $ 836,587
May 6, 2 AM $ 0.0264
+1.65%
$ 16.87 million $ 838,567
May 6, 1 AM $ 0.0259
+0.59%
$ 16.59 million $ 833,125
May 6, 12 AM $ 0.0258
-0.42%
$ 16.5 million $ 829,768
May 5, 11 PM $ 0.0259
+0.12%
$ 16.57 million $ 831,775
May 5, 10 PM $ 0.0259
-0.10%
$ 16.55 million $ 839,888
May 5, 9 PM $ 0.0259
+0.06%
$ 16.56 million $ 840,050
May 5, 8 PM $ 0.0259
-0.05%
$ 16.55 million $ 840,016
May 5, 7 PM $ 0.0259
-0.01%
$ 16.56 million $ 838,433
May 5, 6 PM $ 0.0259
+0.00%
$ 16.56 million $ 848,610
May 5, 5 PM $ 0.0259
-0.09%
$ 16.56 million $ 847,778
May 5, 4 PM $ 0.0259
-0.04%
$ 16.57 million $ 847,986
May 5, 3 PM $ 0.026
+0.08%
$ 16.65 million $ 850,923
May 5, 2 PM $ 0.026
-0.07%
$ 16.64 million $ 852,622
May 5, 1 PM $ 0.026
-0.33%
$ 16.65 million $ 877,353
May 5, 10 AM $ 0.0241
+0.59%
$ 15.41 million $ 908,150
May 5, 9 AM $ 0.024
+0.02%
$ 15.32 million $ 907,886
May 5, 8 AM $ 0.024
-0.10%
$ 15.32 million $ 907,022
May 5, 7 AM $ 0.024
-0.07%
$ 15.33 million $ 907,490
May 5, 6 AM $ 0.024
+0.01%
$ 15.33 million $ 908,034
May 5, 5 AM $ 0.024
+0.08%
$ 15.34 million $ 908,038
May 5, 4 AM $ 0.024
-0.05%
$ 15.33 million $ 908,446
May 5, 3 AM $ 0.024
+0.06%
$ 15.34 million $ 909,442
May 5, 2 AM $ 0.024
+0.01%
$ 15.33 million $ 909,536
May 5, 1 AM $ 0.024
-0.16%
$ 15.33 million $ 907,015
May 5, 12 AM $ 0.024
-0.30%
$ 15.35 million $ 902,733
May 4, 11 PM $ 0.0241
-1.40%
$ 15.4 million $ 902,728
May 4, 10 PM $ 0.0244
+0.05%
$ 15.62 million $ 895,762
May 4, 9 PM $ 0.0244
-0.08%
$ 15.61 million $ 896,115
May 4, 8 PM $ 0.0244
+0.06%
$ 15.62 million $ 896,653
May 4, 7 PM $ 0.0244
+0.03%
$ 15.61 million $ 896,616
May 4, 6 PM $ 0.0244
-0.13%
$ 15.61 million $ 887,408
May 4, 5 PM $ 0.0244
+0.05%
$ 15.63 million $ 888,481
May 4, 4 PM $ 0.0244
+0.06%
$ 15.62 million $ 888,609
May 4, 3 PM $ 0.0244
-0.18%
$ 15.61 million $ 887,148