375ai Historical Data

EAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0259
-0.51%
$ 25.93 million $ 1.06 million
Jan 21, 5 PM $ 0.0261
+0.18%
$ 26.06 million $ 1.05 million
Jan 21, 4 PM $ 0.026
-0.47%
$ 26.01 million $ 1.06 million
Jan 21, 3 PM $ 0.0261
+0.19%
$ 26.13 million $ 1.07 million
Jan 21, 2 PM $ 0.0261
-0.42%
$ 26.09 million $ 1.13 million
Jan 21, 1 PM $ 0.0262
-0.56%
$ 26.2 million $ 1.16 million
Jan 21, 12 PM $ 0.0263
-0.10%
$ 26.35 million $ 1.18 million
Jan 21, 11 AM $ 0.0264
-0.17%
$ 26.39 million $ 1.19 million
Jan 21, 10 AM $ 0.0264
+0.78%
$ 26.42 million $ 1.19 million
Jan 21, 9 AM $ 0.0262
-0.69%
$ 26.22 million $ 1.19 million
Jan 21, 8 AM $ 0.0264
+0.86%
$ 26.4 million $ 1.18 million
Jan 21, 7 AM $ 0.0262
-0.42%
$ 26.15 million $ 1.17 million
Jan 21, 6 AM $ 0.0263
+0.15%
$ 26.28 million $ 1.16 million
Jan 21, 5 AM $ 0.0262
-0.14%
$ 26.25 million $ 1.17 million
Jan 21, 4 AM $ 0.0263
+0.15%
$ 26.3 million $ 1.18 million
Jan 21, 3 AM $ 0.0262
-0.38%
$ 26.25 million $ 1.19 million
Jan 21, 2 AM $ 0.0263
+0.11%
$ 26.34 million $ 1.18 million
Jan 21, 1 AM $ 0.0263
+0.38%
$ 26.31 million $ 1.18 million
Jan 21, 12 AM $ 0.0262
-0.59%
$ 26.21 million $ 1.18 million
Jan 20, 11 PM $ 0.0264
-0.28%
$ 26.37 million $ 1.19 million
Jan 20, 10 PM $ 0.0264
-1.25%
$ 26.44 million $ 1.19 million
Jan 20, 9 PM $ 0.0268
-0.74%
$ 26.77 million $ 1.17 million
Jan 20, 8 PM $ 0.027
-1.37%
$ 26.98 million $ 1.17 million
Jan 20, 7 PM $ 0.0273
-0.06%
$ 27.33 million $ 1.16 million
Jan 20, 6 PM $ 0.0273
-0.09%
$ 27.34 million $ 1.15 million
Jan 20, 5 PM $ 0.0274
-0.77%
$ 27.37 million $ 1.16 million
Jan 20, 4 PM $ 0.0276
-1.28%
$ 27.63 million $ 1.16 million
Jan 20, 3 PM $ 0.028
-0.65%
$ 27.95 million $ 1.14 million
Jan 20, 2 PM $ 0.0281
+0.01%
$ 28.13 million $ 1.07 million
Jan 20, 1 PM $ 0.0281
+0.28%
$ 28.14 million $ 1.02 million
Jan 20, 12 PM $ 0.0281
+0.39%
$ 28.06 million $ 987,580
Jan 20, 11 AM $ 0.0279
+0.05%
$ 27.95 million $ 1 million
Jan 20, 10 AM $ 0.0279
-0.97%
$ 27.93 million $ 1.01 million
Jan 20, 9 AM $ 0.0282
-0.25%
$ 28.21 million $ 1.02 million
Jan 20, 8 AM $ 0.0283
-1.47%
$ 28.28 million $ 1.04 million
Jan 20, 7 AM $ 0.0287
+0.01%
$ 28.7 million $ 1.04 million
Jan 20, 6 AM $ 0.0287
-0.12%
$ 28.7 million $ 1.05 million
Jan 20, 5 AM $ 0.0287
-0.30%
$ 28.73 million $ 1.04 million
Jan 20, 4 AM $ 0.0288
+0.43%
$ 28.82 million $ 1.04 million
Jan 20, 3 AM $ 0.0287
+0.03%
$ 28.69 million $ 1.03 million
Jan 20, 2 AM $ 0.0287
-0.05%
$ 28.69 million $ 1.03 million
Jan 20, 1 AM $ 0.0287
+0.08%
$ 28.7 million $ 1.03 million
Jan 20, 12 AM $ 0.0287
-0.02%
$ 28.68 million $ 1.06 million
Jan 19, 11 PM $ 0.0287
-0.31%
$ 28.68 million $ 1.07 million
Jan 19, 10 PM $ 0.0288
-0.26%
$ 28.78 million $ 1.07 million
Jan 19, 9 PM $ 0.0288
+0.07%
$ 28.85 million $ 1.08 million
Jan 19, 8 PM $ 0.0288
-0.26%
$ 28.83 million $ 1.07 million
Jan 19, 7 PM $ 0.0289
-0.05%
$ 28.9 million $ 1.08 million
Jan 19, 6 PM $ 0.0289
+0.13%
$ 28.92 million $ 1.09 million
Jan 19, 5 PM $ 0.0289
-0.10%
$ 28.86 million $ 1.14 million