375ai Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.0145
-0.04%
$ 9.28 million $ 754,000
Jun 7, 9 AM $ 0.0145
+0.20%
$ 9.28 million $ 754,013
Jun 7, 8 AM $ 0.0145
+0.01%
$ 9.26 million $ 753,454
Jun 7, 7 AM $ 0.0145
+0.02%
$ 9.26 million $ 753,839
Jun 7, 6 AM $ 0.0145
-0.12%
$ 9.26 million $ 754,413
Jun 7, 5 AM $ 0.0145
+0.00%
$ 9.27 million $ 754,192
Jun 7, 4 AM $ 0.0145
-0.04%
$ 9.27 million $ 754,818
Jun 7, 3 AM $ 0.0145
+0.58%
$ 9.28 million $ 758,819
Jun 7, 2 AM $ 0.0144
-0.02%
$ 9.22 million $ 752,974
Jun 7, 1 AM $ 0.0144
+0.05%
$ 9.22 million $ 754,093
Jun 7, 12 AM $ 0.0144
-0.13%
$ 9.22 million $ 753,109
Jun 6, 11 PM $ 0.0144
-0.07%
$ 9.23 million $ 754,044
Jun 6, 10 PM $ 0.0144
-0.44%
$ 9.24 million $ 754,971
Jun 6, 9 PM $ 0.0145
+0.07%
$ 9.28 million $ 754,554
Jun 6, 8 PM $ 0.0145
-0.01%
$ 9.27 million $ 756,256
Jun 6, 7 PM $ 0.0145
-0.06%
$ 9.27 million $ 756,124
Jun 6, 6 PM $ 0.0145
-0.05%
$ 9.28 million $ 755,885
Jun 6, 5 PM $ 0.0145
+0.22%
$ 9.28 million $ 755,079
Jun 6, 4 PM $ 0.0145
+0.00%
$ 9.26 million $ 752,886
Jun 6, 3 PM $ 0.0145
-0.11%
$ 9.26 million $ 755,571
Jun 6, 2 PM $ 0.0145
-0.05%
$ 9.27 million $ 756,652
Jun 6, 1 PM $ 0.0145
+0.17%
$ 9.28 million $ 756,644
Jun 6, 12 PM $ 0.0145
+0.00%
$ 9.26 million $ 756,445
Jun 6, 11 AM $ 0.0145
-0.12%
$ 9.26 million $ 757,260
Jun 6, 10 AM $ 0.0145
-0.05%
$ 9.27 million $ 758,301
Jun 6, 9 AM $ 0.0145
-0.11%
$ 9.28 million $ 758,950
Jun 6, 8 AM $ 0.0145
+0.17%
$ 9.29 million $ 762,579
Jun 6, 7 AM $ 0.0145
-0.10%
$ 9.27 million $ 762,949
Jun 6, 6 AM $ 0.0145
+0.04%
$ 9.28 million $ 762,092
Jun 6, 5 AM $ 0.0145
+0.15%
$ 9.28 million $ 762,857
Jun 6, 4 AM $ 0.0145
-1.45%
$ 9.27 million $ 762,986
Jun 6, 3 AM $ 0.0147
+0.30%
$ 9.4 million $ 760,805
Jun 6, 2 AM $ 0.0147
+0.10%
$ 9.38 million $ 757,166
Jun 6, 1 AM $ 0.0146
+0.10%
$ 9.36 million $ 757,165
Jun 6, 12 AM $ 0.0146
-0.09%
$ 9.36 million $ 757,055
Jun 5, 11 PM $ 0.0146
-0.06%
$ 9.36 million $ 757,881
Jun 5, 10 PM $ 0.0147
+0.18%
$ 9.37 million $ 756,492
Jun 5, 9 PM $ 0.0146
-0.46%
$ 9.35 million $ 756,558
Jun 5, 8 PM $ 0.0147
+0.17%
$ 9.4 million $ 756,363
Jun 5, 7 PM $ 0.0147
-0.35%
$ 9.38 million $ 757,582
Jun 5, 6 PM $ 0.0147
+0.26%
$ 9.41 million $ 757,850
Jun 5, 5 PM $ 0.0147
-0.06%
$ 9.39 million $ 758,182
Jun 5, 4 PM $ 0.0147
-0.07%
$ 9.39 million $ 758,436
Jun 5, 3 PM $ 0.0147
-0.32%
$ 9.4 million $ 757,580
Jun 5, 2 PM $ 0.0147
+0.29%
$ 9.43 million $ 757,906
Jun 5, 1 PM $ 0.0147
-0.11%
$ 9.4 million $ 763,373
Jun 5, 12 PM $ 0.0147
+0.01%
$ 9.41 million $ 765,878
Jun 5, 11 AM $ 0.0147
-0.20%
$ 9.41 million $ 767,126
Jun 5, 10 AM $ 0.0147
+0.41%
$ 9.43 million $ 765,113
Jun 5, 9 AM $ 0.0147
+0.36%
$ 9.39 million $ 763,857