375ai Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 0.00687
+0.06%
$ 6.87 million $ 57,292
Aug 4, 9 PM $ 0.00687
+0.49%
$ 6.87 million $ 60,877
Aug 4, 8 PM $ 0.00683
+1.08%
$ 6.83 million $ 62,560
Aug 4, 7 PM $ 0.00676
-0.24%
$ 6.76 million $ 61,710
Aug 4, 6 PM $ 0.00681
-0.80%
$ 6.81 million $ 61,655
Aug 4, 5 PM $ 0.00678
+0.59%
$ 6.78 million $ 61,865
Aug 4, 4 PM $ 0.00681
+0.64%
$ 6.81 million $ 61,404
Aug 4, 3 PM $ 0.00677
-0.09%
$ 6.77 million $ 58,838
Aug 4, 2 PM $ 0.00677
+0.41%
$ 6.77 million $ 61,139
Aug 4, 1 PM $ 0.00675
-0.51%
$ 6.75 million $ 46,802
Aug 4, 12 PM $ 0.00678
-1.15%
$ 6.78 million $ 59,722
Aug 4, 11 AM $ 0.00686
+0.95%
$ 6.86 million $ 60,584
Aug 4, 10 AM $ 0.00683
-1.69%
$ 6.83 million $ 61,309
Aug 4, 9 AM $ 0.00699
+1.76%
$ 6.99 million $ 61,585
Aug 4, 8 AM $ 0.00687
+0.31%
$ 6.87 million $ 61,709
Aug 4, 7 AM $ 0.00686
-1.05%
$ 6.86 million $ 59,280
Aug 4, 6 AM $ 0.00693
+1.16%
$ 6.93 million $ 59,973
Aug 4, 5 AM $ 0.00675
-0.96%
$ 6.75 million $ 60,351
Aug 4, 4 AM $ 0.0069
+2.55%
$ 6.9 million $ 60,355
Aug 4, 3 AM $ 0.0067
-2.96%
$ 6.7 million $ 60,333
Aug 4, 2 AM $ 0.00681
-2.13%
$ 6.81 million $ 60,372
Aug 4, 1 AM $ 0.00689
+2.36%
$ 6.89 million $ 60,076
Aug 4, 12 AM $ 0.00673
+0.21%
$ 6.73 million $ 60,076
Aug 3, 11 PM $ 0.00688
+6.51%
$ 6.88 million $ 60,001
Aug 3, 10 PM $ 0.00635
-2.44%
$ 6.35 million $ 37,786
Aug 3, 9 PM $ 0.00651
-1.27%
$ 6.51 million $ 33,404
Aug 3, 8 PM $ 0.00659
+3.63%
$ 6.59 million $ 31,628
Aug 3, 7 PM $ 0.0066
+0.31%
$ 6.6 million $ 31,653
Aug 3, 6 PM $ 0.00648
+1.36%
$ 6.48 million $ 31,856
Aug 3, 5 PM $ 0.00659
+1.01%
$ 6.59 million $ 32,008
Aug 3, 4 PM $ 0.00651
-1.13%
$ 6.51 million $ 32,029
Aug 3, 3 PM $ 0.00651
-1.14%
$ 6.51 million $ 32,074
Aug 3, 2 PM $ 0.00652
-0.42%
$ 6.52 million $ 32,334
Aug 3, 1 PM $ 0.00655
-0.53%
$ 6.55 million $ 32,349
Aug 3, 12 PM $ 0.00641
-0.60%
$ 6.41 million $ 32,374
Aug 3, 11 AM $ 0.00645
-2.41%
$ 6.45 million $ 35,249
Aug 3, 10 AM $ 0.00661
+2.38%
$ 6.61 million $ 43,348
Aug 3, 9 AM $ 0.00646
-0.33%
$ 6.46 million $ 48,831
Aug 3, 8 AM $ 0.00648
-2.56%
$ 6.48 million $ 48,845
Aug 3, 7 AM $ 0.00666
-0.53%
$ 6.66 million $ 51,869
Aug 3, 6 AM $ 0.0067
+1.94%
$ 6.7 million $ 53,077
Aug 3, 5 AM $ 0.00652
+2.13%
$ 6.52 million $ 60,050
Aug 3, 4 AM $ 0.00653
+1.11%
$ 6.53 million $ 60,246
Aug 3, 3 AM $ 0.00646
-0.25%
$ 6.46 million $ 66,284
Aug 3, 2 AM $ 0.00648
-0.65%
$ 6.48 million $ 84,617
Aug 3, 1 AM $ 0.00652
-0.36%
$ 6.52 million $ 89,044
Aug 3, 12 AM $ 0.00655
+1.60%
$ 6.55 million $ 89,090
Aug 2, 11 PM $ 0.00647
-0.29%
$ 6.47 million $ 89,015
Aug 2, 10 PM $ 0.00649
-2.10%
$ 6.49 million $ 89,099
Aug 2, 9 PM $ 0.00664
+2.08%
$ 6.64 million $ 89,122