375ai Historical Data

EAT Page 5
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.0132
+0.00%
$ 8.44 million $ 747,147
7:00 PM $ 0.0132
-0.23%
$ 8.44 million $ 747,268
6:59 PM $ 0.0132
-0.03%
$ 8.46 million $ 747,338
6:58 PM $ 0.0132
+0.02%
$ 8.46 million $ 747,365
6:57 PM $ 0.0132
-0.02%
$ 8.46 million $ 747,386
6:56 PM $ 0.0132
+0.02%
$ 8.46 million $ 747,482
6:55 PM $ 0.0132
+0.22%
$ 8.46 million $ 747,448
6:54 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,448
6:53 PM $ 0.0132
+0.00%
$ 8.44 million $ 747,439
6:52 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,407
6:51 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,303
6:50 PM $ 0.0132
-0.25%
$ 8.44 million $ 747,256
6:49 PM $ 0.0132
-0.01%
$ 8.46 million $ 747,226
6:48 PM $ 0.0132
-0.02%
$ 8.46 million $ 747,242
6:47 PM $ 0.0132
+0.00%
$ 8.46 million $ 747,328
6:46 PM $ 0.0132
+0.00%
$ 8.46 million $ 747,377
6:45 PM $ 0.0132
+0.21%
$ 8.46 million $ 747,303
6:44 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,278
6:43 PM $ 0.0132
-0.02%
$ 8.44 million $ 747,281
6:42 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,281
6:41 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,367
6:40 PM $ 0.0132
-0.21%
$ 8.44 million $ 747,475
6:39 PM $ 0.0132
+0.01%
$ 8.46 million $ 747,447
6:38 PM $ 0.0132
+0.02%
$ 8.46 million $ 747,456
6:37 PM $ 0.0132
+0.01%
$ 8.46 million $ 747,447
6:36 PM $ 0.0132
-0.01%
$ 8.46 million $ 747,348
6:35 PM $ 0.0132
+0.26%
$ 8.46 million $ 747,373
6:34 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,530
6:33 PM $ 0.0132
-0.03%
$ 8.44 million $ 747,538
6:32 PM $ 0.0132
+0.03%
$ 8.44 million $ 747,546
6:31 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,499
6:30 PM $ 0.0132
-0.07%
$ 8.44 million $ 747,532
6:29 PM $ 0.0132
+0.00%
$ 8.45 million $ 747,467
6:28 PM $ 0.0132
+0.01%
$ 8.45 million $ 747,508
6:27 PM $ 0.0132
-0.03%
$ 8.45 million $ 747,552
6:26 PM $ 0.0132
+0.01%
$ 8.45 million $ 747,794
6:25 PM $ 0.0132
-0.39%
$ 8.45 million $ 747,502
6:24 PM $ 0.0133
+0.00%
$ 8.48 million $ 747,502
6:23 PM $ 0.0133
-0.01%
$ 8.48 million $ 749,015
6:22 PM $ 0.0133
+0.01%
$ 8.48 million $ 749,581
6:21 PM $ 0.0133
-0.02%
$ 8.48 million $ 749,562
6:20 PM $ 0.0133
+0.07%
$ 8.48 million $ 749,568
6:19 PM $ 0.0133
+0.03%
$ 8.48 million $ 749,452
6:18 PM $ 0.0132
-0.01%
$ 8.48 million $ 749,433
6:17 PM $ 0.0133
-0.01%
$ 8.48 million $ 749,459
6:16 PM $ 0.0133
+0.02%
$ 8.48 million $ 749,488
6:15 PM $ 0.0132
-0.71%
$ 8.48 million $ 749,544
6:14 PM $ 0.0133
-0.01%
$ 8.53 million $ 749,560
6:13 PM $ 0.0133
+0.02%
$ 8.53 million $ 749,587
6:12 PM $ 0.0133
-0.03%
$ 8.53 million $ 749,710