375ai Historical Data

EAT Page 5
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,612
5:12 PM $ 0.00618
+0.00%
$ 6.18 million $ 40,588
5:07 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,585
5:02 PM $ 0.00617
+0.00%
$ 6.17 million $ 40,590
4:57 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,614
4:55 PM $ 0.00621
+0.00%
$ 6.22 million $ 40,602
4:52 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,602
4:50 PM $ 0.00626
+0.00%
$ 6.21 million $ 40,520
4:49 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,672
4:47 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,672
4:42 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,762
4:40 PM $ 0.00624
+0.00%
$ 6.22 million $ 40,693
4:39 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,624
4:37 PM $ 0.00624
+1.26%
$ 6.24 million $ 40,635
4:36 PM $ 0.00616
+0.00%
$ 6.24 million $ 40,635
4:35 PM $ 0.00616
+0.03%
$ 6.24 million $ 40,645
4:32 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,663
4:29 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,666
4:28 PM $ 0.00621
+0.00%
$ 6.21 million $ 40,698
4:27 PM $ 0.00621
-0.42%
$ 6.21 million $ 40,698
4:25 PM $ 0.00624
+0.00%
$ 6.21 million $ 40,713
4:23 PM $ 0.00624
+0.23%
$ 6.24 million $ 40,703
4:22 PM $ 0.00622
+0.42%
$ 6.24 million $ 40,573
4:19 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,555
4:18 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,555
4:17 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,547
4:15 PM $ 0.00616
-0.02%
$ 6.2 million $ 40,511
4:14 PM $ 0.00617
+0.01%
$ 6.17 million $ 40,345
4:13 PM $ 0.00616
+0.04%
$ 6.17 million $ 40,253
4:12 PM $ 0.00616
+0.00%
$ 6.17 million $ 40,030
4:11 PM $ 0.00616
-0.36%
$ 6.17 million $ 39,794
4:10 PM $ 0.00619
-0.02%
$ 6.17 million $ 39,866
4:09 PM $ 0.00619
+0.00%
$ 6.19 million $ 39,488
4:08 PM $ 0.00619
+0.00%
$ 6.19 million $ 39,510
4:07 PM $ 0.00619
+0.15%
$ 6.19 million $ 39,510
4:03 PM $ 0.00618
+0.00%
$ 6.18 million $ 39,560
4:02 PM $ 0.00618
+0.00%
$ 6.18 million $ 39,560
3:57 PM $ 0.00621
+0.00%
$ 6.21 million $ 39,500
3:52 PM $ 0.00641
+0.00%
$ 6.41 million $ 39,488
3:50 PM $ 0.00633
+0.00%
$ 6.41 million $ 4,335
3:47 PM $ 0.00633
+0.00%
$ 6.33 million $ 4,335
3:42 PM $ 0.00667
+0.00%
$ 6.67 million $ 39,465
3:41 PM $ 0.00637
+0.00%
$ 6.67 million $ 39,576
3:38 PM $ 0.00637
+0.00%
$ 6.37 million $ 39,689
3:37 PM $ 0.00638
+0.00%
$ 6.37 million $ 36,278
3:32 PM $ 0.00637
+0.00%
$ 6.37 million $ 36,254
3:23 PM $ 0.00636
+0.00%
$ 6.36 million $ 36,184
3:22 PM $ 0.00636
+0.00%
$ 6.36 million $ 35,732
3:17 PM $ 0.00651
+0.00%
$ 6.51 million $ 35,816
3:12 PM $ 0.00644
+0.00%
$ 6.44 million $ 35,846