375ai Historical Data

EAT Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0244
-0.18%
$ 15.61 million $ 887,148
May 4, 2 PM $ 0.0245
+4.79%
$ 15.64 million $ 885,437
May 4, 1 PM $ 0.0233
+0.49%
$ 14.92 million $ 861,230
May 4, 12 PM $ 0.0232
+0.35%
$ 14.85 million $ 837,377
May 4, 11 AM $ 0.0218
+0.64%
$ 13.95 million $ 806,212
May 4, 10 AM $ 0.0217
+3.79%
$ 13.86 million $ 804,460
May 4, 9 AM $ 0.0209
-0.04%
$ 13.36 million $ 757,499
May 4, 8 AM $ 0.0209
+0.00%
$ 13.36 million $ 758,534
May 4, 7 AM $ 0.0209
-0.11%
$ 13.34 million $ 757,577
May 4, 6 AM $ 0.0209
+0.00%
$ 13.36 million $ 757,147
May 4, 5 AM $ 0.0209
-0.05%
$ 13.35 million $ 756,653
May 4, 4 AM $ 0.0209
-0.08%
$ 13.35 million $ 755,964
May 4, 3 AM $ 0.0209
+0.15%
$ 13.36 million $ 755,754
May 4, 2 AM $ 0.0209
+0.13%
$ 13.34 million $ 753,907
May 4, 1 AM $ 0.0208
-0.05%
$ 13.32 million $ 754,597
May 4, 12 AM $ 0.0208
-0.19%
$ 13.33 million $ 755,040
May 3, 11 PM $ 0.0209
-0.11%
$ 13.36 million $ 754,014
May 3, 10 PM $ 0.0209
+0.00%
$ 13.37 million $ 753,189
May 3, 9 PM $ 0.0209
+0.07%
$ 13.37 million $ 752,364
May 3, 8 PM $ 0.0209
-0.09%
$ 13.36 million $ 751,989
May 3, 7 PM $ 0.0209
+0.00%
$ 13.37 million $ 751,597
May 3, 6 PM $ 0.0209
+0.17%
$ 13.37 million $ 751,338
May 3, 5 PM $ 0.0209
-0.05%
$ 13.35 million $ 749,873
May 3, 4 PM $ 0.0209
-0.01%
$ 13.36 million $ 750,242
May 3, 3 PM $ 0.0209
-0.04%
$ 13.36 million $ 749,504
May 3, 2 PM $ 0.0209
-0.05%
$ 13.36 million $ 748,967
May 3, 1 PM $ 0.0209
+0.12%
$ 13.37 million $ 746,959
May 3, 12 PM $ 0.0209
+0.05%
$ 13.36 million $ 747,083
May 3, 11 AM $ 0.0209
-0.23%
$ 13.35 million $ 746,407
May 3, 10 AM $ 0.0209
+0.02%
$ 13.38 million $ 745,749
May 3, 9 AM $ 0.0209
+0.04%
$ 13.38 million $ 745,114
May 3, 8 AM $ 0.0209
-0.11%
$ 13.37 million $ 744,342
May 3, 7 AM $ 0.0209
-0.08%
$ 13.39 million $ 745,993
May 3, 6 AM $ 0.0209
+0.16%
$ 13.4 million $ 745,233
May 3, 5 AM $ 0.0209
-0.04%
$ 13.38 million $ 744,119
May 3, 4 AM $ 0.0209
-0.03%
$ 13.38 million $ 743,638
May 3, 3 AM $ 0.0209
-0.09%
$ 13.39 million $ 743,593
May 3, 2 AM $ 0.0209
+0.03%
$ 13.4 million $ 744,559
May 3, 1 AM $ 0.021
+0.03%
$ 13.4 million $ 744,447
May 3, 12 AM $ 0.021
+0.00%
$ 13.4 million $ 744,021
May 2, 11 PM $ 0.021
+0.04%
$ 13.4 million $ 744,069
May 2, 10 PM $ 0.0209
+0.00%
$ 13.39 million $ 743,189
May 2, 9 PM $ 0.0209
-0.04%
$ 13.39 million $ 743,378
May 2, 8 PM $ 0.021
+0.00%
$ 13.4 million $ 745,846
May 2, 7 PM $ 0.0209
-0.08%
$ 13.4 million $ 747,252
May 2, 6 PM $ 0.021
+0.00%
$ 13.41 million $ 746,699
May 2, 5 PM $ 0.021
+0.08%
$ 13.41 million $ 747,979
May 2, 4 PM $ 0.0209
-0.21%
$ 13.4 million $ 748,950
May 2, 3 PM $ 0.021
-0.01%
$ 13.42 million $ 748,263
May 2, 2 PM $ 0.021
+0.12%
$ 13.43 million $ 749,542