375ai Historical Data

EAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0289
-0.10%
$ 28.86 million $ 1.14 million
Jan 19, 4 PM $ 0.0289
+0.11%
$ 28.89 million $ 1.14 million
Jan 19, 3 PM $ 0.0289
-0.18%
$ 28.85 million $ 1.17 million
Jan 19, 2 PM $ 0.0289
+0.00%
$ 28.9 million $ 1.18 million
Jan 19, 1 PM $ 0.0289
+0.23%
$ 28.9 million $ 1.21 million
Jan 19, 12 PM $ 0.0288
+0.21%
$ 28.84 million $ 1.22 million
Jan 19, 11 AM $ 0.0288
-0.23%
$ 28.78 million $ 1.2 million
Jan 19, 10 AM $ 0.0288
+0.16%
$ 28.84 million $ 1.22 million
Jan 19, 9 AM $ 0.0288
-0.06%
$ 28.8 million $ 1.22 million
Jan 19, 8 AM $ 0.0288
+0.29%
$ 28.82 million $ 1.24 million
Jan 19, 7 AM $ 0.0287
-0.07%
$ 28.74 million $ 1.24 million
Jan 19, 6 AM $ 0.0288
-0.22%
$ 28.76 million $ 1.24 million
Jan 19, 5 AM $ 0.0288
-0.20%
$ 28.82 million $ 1.27 million
Jan 19, 4 AM $ 0.0289
+0.80%
$ 28.88 million $ 1.29 million
Jan 19, 3 AM $ 0.0286
+0.01%
$ 28.65 million $ 1.29 million
Jan 19, 2 AM $ 0.0286
-0.46%
$ 28.65 million $ 1.31 million
Jan 19, 1 AM $ 0.0288
+0.92%
$ 28.78 million $ 1.31 million
Jan 19, 12 AM $ 0.0285
-1.08%
$ 28.52 million $ 1.28 million
Jan 18, 11 PM $ 0.0288
-0.15%
$ 28.83 million $ 1.3 million
Jan 18, 10 PM $ 0.0289
-0.20%
$ 28.87 million $ 1.31 million
Jan 18, 9 PM $ 0.0289
-0.18%
$ 28.93 million $ 1.32 million
Jan 18, 8 PM $ 0.029
+0.09%
$ 28.98 million $ 1.34 million
Jan 18, 7 PM $ 0.029
-0.02%
$ 28.96 million $ 1.35 million
Jan 18, 6 PM $ 0.029
+0.07%
$ 29 million $ 1.35 million
Jan 18, 5 PM $ 0.029
-0.31%
$ 28.98 million $ 1.31 million
Jan 18, 4 PM $ 0.0291
+0.05%
$ 29.07 million $ 1.29 million
Jan 18, 3 PM $ 0.0291
+0.71%
$ 29.1 million $ 1.27 million
Jan 18, 2 PM $ 0.0289
-0.28%
$ 28.86 million $ 1.27 million
Jan 18, 1 PM $ 0.0289
+0.25%
$ 28.92 million $ 1.25 million
Jan 18, 12 PM $ 0.0288
-1.75%
$ 28.85 million $ 1.28 million
Jan 18, 11 AM $ 0.0294
+0.97%
$ 29.39 million $ 1.28 million
Jan 18, 10 AM $ 0.0291
+0.42%
$ 29.09 million $ 1.26 million
Jan 18, 9 AM $ 0.029
+0.04%
$ 28.96 million $ 1.26 million
Jan 18, 8 AM $ 0.0289
-0.43%
$ 28.95 million $ 1.23 million
Jan 18, 7 AM $ 0.0291
-0.07%
$ 29.08 million $ 1.24 million
Jan 18, 6 AM $ 0.0291
+0.75%
$ 29.09 million $ 1.25 million
Jan 18, 5 AM $ 0.0289
-0.69%
$ 28.87 million $ 1.28 million
Jan 18, 4 AM $ 0.0291
+0.07%
$ 29.11 million $ 1.25 million
Jan 18, 3 AM $ 0.0291
-0.53%
$ 29.06 million $ 1.25 million
Jan 18, 2 AM $ 0.0292
-0.11%
$ 29.21 million $ 1.23 million
Jan 18, 1 AM $ 0.0292
-0.23%
$ 29.24 million $ 1.23 million
Jan 18, 12 AM $ 0.0293
-0.81%
$ 29.31 million $ 1.23 million
Jan 17, 11 PM $ 0.0296
+0.08%
$ 29.55 million $ 1.23 million
Jan 17, 10 PM $ 0.0295
+1.55%
$ 29.54 million $ 1.21 million
Jan 17, 9 PM $ 0.0291
+0.13%
$ 29.03 million $ 1.21 million
Jan 17, 8 PM $ 0.029
+0.90%
$ 29.04 million $ 1.22 million
Jan 17, 7 PM $ 0.0288
-0.43%
$ 28.78 million $ 1.23 million
Jan 17, 6 PM $ 0.0289
+0.13%
$ 28.92 million $ 1.24 million
Jan 17, 5 PM $ 0.0289
-0.24%
$ 28.89 million $ 1.26 million
Jan 17, 4 PM $ 0.0289
+0.63%
$ 28.94 million $ 1.29 million