Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

375ai Historical Data

EAT Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $0.0138
+0.29%
$8.83 million $753,744
Jun 17, 11 AM $0.0138
+0.96%
$8.8 million $754,770
Jun 17, 10 AM $0.0136
-0.05%
$8.72 million $752,081
Jun 17, 9 AM $0.0136
+0.18%
$8.72 million $752,212
Jun 17, 8 AM $0.0136
+0.01%
$8.71 million $760,123
Jun 17, 7 AM $0.0136
-0.09%
$8.7 million $760,954
Jun 17, 6 AM $0.0136
-0.20%
$8.71 million $766,163
Jun 17, 5 AM $0.0136
+0.43%
$8.73 million $773,444
Jun 17, 4 AM $0.0136
+0.09%
$8.69 million $774,291
Jun 17, 3 AM $0.0136
+0.04%
$8.68 million $773,748
Jun 17, 2 AM $0.0136
-1.09%
$8.68 million $773,134
Jun 17, 1 AM $0.0137
+1.15%
$8.78 million $772,226
Jun 17, 12 AM $0.0136
+0.10%
$8.68 million $767,518
Jun 16, 11 PM $0.0136
-0.16%
$8.67 million $767,386
Jun 16, 10 PM $0.0136
-0.03%
$8.68 million $767,316
Jun 16, 9 PM $0.0136
+0.09%
$8.68 million $766,796
Jun 16, 8 PM $0.0136
+0.07%
$8.68 million $770,169
Jun 16, 7 PM $0.0136
-0.10%
$8.67 million $769,268
Jun 16, 6 PM $0.0136
-0.06%
$8.68 million $769,216
Jun 16, 5 PM $0.0136
+0.17%
$8.68 million $770,345
Jun 16, 4 PM $0.0136
-0.17%
$8.67 million $770,318
Jun 16, 3 PM $0.0136
+0.47%
$8.69 million $770,719
Jun 16, 2 PM $0.0135
+0.13%
$8.64 million $770,718
Jun 16, 1 PM $0.0135
-0.04%
$8.63 million $769,989
Jun 16, 12 PM $0.0135
-0.14%
$8.64 million $770,611
Jun 16, 11 AM $0.0135
-0.21%
$8.65 million $771,049
Jun 16, 10 AM $0.0136
-0.46%
$8.67 million $770,665
Jun 16, 9 AM $0.0136
-3.25%
$8.71 million $770,978
Jun 16, 8 AM $0.0141
+0.16%
$9 million $764,614
Jun 16, 7 AM $0.014
-0.76%
$8.98 million $764,128
Jun 16, 6 AM $0.0142
+7.12%
$9.05 million $764,314
Jun 16, 5 AM $0.0132
-0.22%
$8.45 million $747,841
Jun 16, 4 AM $0.0132
+0.09%
$8.47 million $747,380
Jun 16, 3 AM $0.0132
-0.26%
$8.46 million $747,337
Jun 16, 2 AM $0.0133
+0.06%
$8.49 million $747,601
Jun 16, 1 AM $0.0133
-0.27%
$8.48 million $748,477
Jun 16, 12 AM $0.0133
+0.15%
$8.5 million $748,900
Jun 15, 11 PM $0.0133
+0.22%
$8.49 million $748,963
Jun 15, 10 PM $0.0132
-0.04%
$8.47 million $749,382
Jun 15, 9 PM $0.0133
+0.37%
$8.48 million $750,733
Jun 15, 8 PM $0.0132
+0.01%
$8.44 million $747,305
Jun 15, 7 PM $0.0132
-0.19%
$8.44 million $747,865
Jun 15, 6 PM $0.0132
-0.88%
$8.46 million $747,338
Jun 15, 5 PM $0.0133
-0.13%
$8.53 million $749,857
Jun 15, 4 PM $0.0134
-0.10%
$8.55 million $749,510
Jun 15, 3 PM $0.0134
+0.63%
$8.55 million $748,813
Jun 15, 2 PM $0.0133
+0.62%
$8.5 million $749,433
Jun 15, 1 PM $0.0132
+0.16%
$8.45 million $750,007
Jun 15, 12 PM $0.0132
+0.32%
$8.43 million $747,693
Jun 15, 11 AM $0.0131
+0.01%
$8.41 million $747,457