375ai Historical Data

EAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.0288
-0.81%
$ 28.76 million $ 1.31 million
Jan 17, 2 PM $ 0.029
-0.57%
$ 28.99 million $ 1.35 million
Jan 17, 1 PM $ 0.0292
-0.20%
$ 29.16 million $ 1.38 million
Jan 17, 12 PM $ 0.0292
+0.56%
$ 29.22 million $ 1.41 million
Jan 17, 11 AM $ 0.0291
+0.28%
$ 29.08 million $ 1.44 million
Jan 17, 10 AM $ 0.029
+0.09%
$ 28.99 million $ 1.47 million
Jan 17, 9 AM $ 0.029
-0.81%
$ 28.97 million $ 1.49 million
Jan 17, 8 AM $ 0.0292
-0.88%
$ 29.2 million $ 1.52 million
Jan 17, 7 AM $ 0.0295
-1.83%
$ 29.46 million $ 1.52 million
Jan 17, 6 AM $ 0.03
+1.38%
$ 30.01 million $ 1.53 million
Jan 17, 5 AM $ 0.0296
+0.09%
$ 29.6 million $ 1.48 million
Jan 17, 4 AM $ 0.0296
+0.18%
$ 29.57 million $ 1.5 million
Jan 17, 3 AM $ 0.0295
+0.30%
$ 29.49 million $ 1.51 million
Jan 17, 2 AM $ 0.0294
+0.25%
$ 29.43 million $ 1.52 million
Jan 17, 1 AM $ 0.0294
+0.21%
$ 29.36 million $ 1.53 million
Jan 17, 12 AM $ 0.0293
+0.82%
$ 29.3 million $ 1.54 million
Jan 16, 11 PM $ 0.0291
+0.06%
$ 29.01 million $ 1.54 million
Jan 16, 10 PM $ 0.029
+2.43%
$ 29.04 million $ 1.58 million
Jan 16, 9 PM $ 0.0284
+0.54%
$ 28.35 million $ 1.56 million
Jan 16, 8 PM $ 0.0282
-0.01%
$ 28.2 million $ 1.56 million
Jan 16, 7 PM $ 0.0282
+0.73%
$ 28.19 million $ 1.56 million
Jan 16, 6 PM $ 0.028
+0.34%
$ 28 million $ 1.55 million
Jan 16, 5 PM $ 0.0279
+0.41%
$ 27.92 million $ 1.53 million
Jan 16, 4 PM $ 0.0278
-0.26%
$ 27.79 million $ 1.53 million
Jan 16, 3 PM $ 0.0279
-0.79%
$ 27.86 million $ 1.5 million
Jan 16, 2 PM $ 0.0281
-0.45%
$ 28.08 million $ 1.49 million
Jan 16, 1 PM $ 0.0282
+0.68%
$ 28.21 million $ 1.46 million
Jan 16, 12 PM $ 0.028
+0.27%
$ 28.03 million $ 1.43 million
Jan 16, 11 AM $ 0.028
-0.12%
$ 27.95 million $ 1.39 million
Jan 16, 10 AM $ 0.028
-0.73%
$ 27.98 million $ 1.35 million
Jan 16, 9 AM $ 0.0282
-0.22%
$ 28.19 million $ 1.34 million
Jan 16, 8 AM $ 0.0283
+0.22%
$ 28.25 million $ 1.3 million
Jan 16, 7 AM $ 0.0282
+0.21%
$ 28.2 million $ 1.28 million
Jan 16, 6 AM $ 0.0281
-0.15%
$ 28.14 million $ 1.26 million
Jan 16, 5 AM $ 0.0282
+0.03%
$ 28.18 million $ 1.25 million
Jan 16, 4 AM $ 0.0282
-0.08%
$ 28.17 million $ 1.23 million
Jan 16, 3 AM $ 0.0282
+0.18%
$ 28.2 million $ 1.21 million
Jan 16, 2 AM $ 0.0281
+0.23%
$ 28.14 million $ 1.24 million
Jan 16, 1 AM $ 0.0281
+0.34%
$ 28.08 million $ 1.25 million
Jan 16, 12 AM $ 0.028
+0.37%
$ 28 million $ 1.24 million
Jan 15, 11 PM $ 0.0279
+0.33%
$ 27.89 million $ 1.23 million
Jan 15, 10 PM $ 0.0278
+0.03%
$ 27.8 million $ 1.22 million
Jan 15, 9 PM $ 0.0278
+0.10%
$ 27.79 million $ 1.22 million
Jan 15, 8 PM $ 0.0278
-0.24%
$ 27.76 million $ 1.19 million
Jan 15, 7 PM $ 0.0278
+0.23%
$ 27.85 million $ 1.17 million
Jan 15, 6 PM $ 0.0278
-0.03%
$ 27.78 million $ 1.15 million
Jan 15, 5 PM $ 0.0278
+0.06%
$ 27.79 million $ 1.16 million
Jan 15, 4 PM $ 0.0278
-0.69%
$ 27.76 million $ 1.25 million
Jan 15, 3 PM $ 0.028
+0.51%
$ 27.95 million $ 1.28 million
Jan 15, 2 PM $ 0.0278
-0.08%
$ 27.8 million $ 1.27 million