375ai Historical Data

EAT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0212
-0.01%
$ 13.57 million $ 765,781
Apr 30, 12 PM $ 0.0212
+0.01%
$ 13.58 million $ 766,695
Apr 30, 11 AM $ 0.0212
+0.34%
$ 13.56 million $ 767,205
Apr 30, 10 AM $ 0.0211
-0.24%
$ 13.52 million $ 762,254
Apr 30, 9 AM $ 0.0212
+0.14%
$ 13.56 million $ 762,134
Apr 30, 8 AM $ 0.0212
+0.01%
$ 13.54 million $ 765,140
Apr 30, 7 AM $ 0.0212
+0.03%
$ 13.53 million $ 767,278
Apr 30, 6 AM $ 0.0211
-0.04%
$ 13.52 million $ 768,301
Apr 30, 5 AM $ 0.0211
+0.04%
$ 13.53 million $ 768,668
Apr 30, 4 AM $ 0.0211
-0.20%
$ 13.52 million $ 766,313
Apr 30, 3 AM $ 0.0212
-0.05%
$ 13.55 million $ 767,728
Apr 30, 2 AM $ 0.0212
+0.02%
$ 13.56 million $ 768,222
Apr 30, 1 AM $ 0.0212
-0.13%
$ 13.55 million $ 767,628
Apr 30, 12 AM $ 0.0212
-0.04%
$ 13.55 million $ 766,712
Apr 29, 11 PM $ 0.0212
-0.57%
$ 13.56 million $ 766,747
Apr 29, 10 PM $ 0.0213
-0.09%
$ 13.64 million $ 766,098
Apr 29, 9 PM $ 0.0213
-0.01%
$ 13.64 million $ 766,501
Apr 29, 8 PM $ 0.0213
-0.12%
$ 13.64 million $ 766,380
Apr 29, 7 PM $ 0.0213
+0.03%
$ 13.65 million $ 765,833
Apr 29, 6 PM $ 0.0214
-0.37%
$ 13.68 million $ 763,684
Apr 29, 5 PM $ 0.0215
-0.07%
$ 13.73 million $ 763,106
Apr 29, 4 PM $ 0.0215
-0.14%
$ 13.74 million $ 759,763
Apr 29, 3 PM $ 0.0215
+0.01%
$ 13.76 million $ 759,166
Apr 29, 2 PM $ 0.0215
+0.33%
$ 13.75 million $ 758,198
Apr 29, 1 PM $ 0.0214
-0.07%
$ 13.71 million $ 756,055
Apr 29, 12 PM $ 0.0215
+0.04%
$ 13.72 million $ 753,251
Apr 29, 11 AM $ 0.0214
-0.12%
$ 13.72 million $ 752,092
Apr 29, 10 AM $ 0.0215
+0.03%
$ 13.73 million $ 754,655
Apr 29, 9 AM $ 0.0215
+0.37%
$ 13.73 million $ 754,826
Apr 29, 8 AM $ 0.0214
+1.77%
$ 13.68 million $ 755,356
Apr 29, 7 AM $ 0.021
+0.38%
$ 13.46 million $ 751,938
Apr 29, 6 AM $ 0.021
+0.05%
$ 13.4 million $ 749,914
Apr 29, 5 AM $ 0.0209
-0.12%
$ 13.4 million $ 748,782
Apr 29, 4 AM $ 0.021
+0.16%
$ 13.41 million $ 750,461
Apr 29, 3 AM $ 0.021
+0.00%
$ 13.4 million $ 750,079
Apr 29, 2 AM $ 0.021
+0.01%
$ 13.4 million $ 749,002
Apr 29, 1 AM $ 0.021
+0.00%
$ 13.4 million $ 748,799
Apr 29, 12 AM $ 0.0209
-0.09%
$ 13.4 million $ 749,776
Apr 28, 11 PM $ 0.021
-0.09%
$ 13.4 million $ 752,443
Apr 28, 10 PM $ 0.021
-0.12%
$ 13.42 million $ 755,784
Apr 28, 9 PM $ 0.021
-0.31%
$ 13.43 million $ 755,915
Apr 28, 8 PM $ 0.0211
+0.05%
$ 13.49 million $ 755,445
Apr 28, 7 PM $ 0.0211
-0.04%
$ 13.47 million $ 756,133
Apr 28, 6 PM $ 0.0211
+0.00%
$ 13.49 million $ 756,525
Apr 28, 5 PM $ 0.0211
-0.08%
$ 13.48 million $ 756,012
Apr 28, 4 PM $ 0.0211
-0.02%
$ 13.48 million $ 757,133
Apr 28, 3 PM $ 0.0211
-0.81%
$ 13.48 million $ 755,740
Apr 28, 2 PM $ 0.0212
-0.51%
$ 13.58 million $ 755,908
Apr 28, 1 PM $ 0.0214
+0.00%
$ 13.67 million $ 756,430
Apr 28, 12 PM $ 0.0213
+0.08%
$ 13.65 million $ 761,074