Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.0131
+0.01%
$8.41 million $747,457
Jun 15, 10 AM $0.0131
-0.20%
$8.41 million $748,631
Jun 15, 9 AM $0.0132
-0.01%
$8.42 million $748,944
Jun 15, 8 AM $0.0132
+0.02%
$8.42 million $749,803
Jun 15, 7 AM $0.0132
+0.17%
$8.42 million $751,365
Jun 15, 6 AM $0.0131
-0.26%
$8.41 million $752,927
Jun 15, 5 AM $0.0132
-1.02%
$8.43 million $752,768
Jun 15, 4 AM $0.0133
-0.11%
$8.52 million $752,938
Jun 15, 3 AM $0.0133
+0.07%
$8.53 million $753,106
Jun 15, 2 AM $0.0133
+0.18%
$8.52 million $752,254
Jun 15, 1 AM $0.0133
-0.19%
$8.51 million $752,837
Jun 15, 12 AM $0.0133
+0.87%
$8.52 million $753,053
Jun 14, 11 PM $0.0132
+0.05%
$8.45 million $754,407
Jun 14, 10 PM $0.0132
+0.02%
$8.44 million $754,593
Jun 14, 9 PM $0.0132
-0.18%
$8.44 million $753,545
Jun 14, 8 PM $0.0132
+0.01%
$8.46 million $753,036
Jun 14, 7 PM $0.0132
-0.03%
$8.46 million $752,414
Jun 14, 6 PM $0.0132
-1.49%
$8.46 million $752,632
Jun 14, 5 PM $0.0134
-0.01%
$8.59 million $749,458
Jun 14, 4 PM $0.0134
+0.66%
$8.59 million $751,100
Jun 14, 3 PM $0.0133
-0.34%
$8.53 million $751,767
Jun 14, 2 PM $0.0134
+0.02%
$8.56 million $751,308
Jun 14, 1 PM $0.0134
+0.13%
$8.56 million $750,365
Jun 14, 12 PM $0.0134
-0.10%
$8.55 million $751,352
Jun 14, 11 AM $0.0134
+0.34%
$8.56 million $751,619
Jun 14, 10 AM $0.0133
-0.30%
$8.53 million $751,480
Jun 14, 9 AM $0.0134
+0.05%
$8.55 million $751,386
Jun 14, 8 AM $0.0134
-0.04%
$8.55 million $752,911
Jun 14, 7 AM $0.0134
+0.04%
$8.55 million $752,644
Jun 14, 6 AM $0.0134
+0.08%
$8.55 million $752,346
Jun 14, 5 AM $0.0134
-0.13%
$8.54 million $753,185
Jun 14, 4 AM $0.0134
+0.11%
$8.55 million $753,959
Jun 14, 3 AM $0.0134
+0.20%
$8.55 million $754,504
Jun 14, 2 AM $0.0133
-0.04%
$8.53 million $754,816
Jun 14, 1 AM $0.0133
+0.02%
$8.53 million $753,722
Jun 14, 12 AM $0.0133
-0.14%
$8.53 million $754,577
Jun 13, 11 PM $0.0134
+0.16%
$8.54 million $754,514
Jun 13, 10 PM $0.0133
-0.48%
$8.53 million $754,470
Jun 13, 9 PM $0.0134
+0.46%
$8.57 million $758,807
Jun 13, 8 PM $0.0133
+0.46%
$8.53 million $758,966
Jun 13, 7 PM $0.0133
-0.24%
$8.49 million $759,248
Jun 13, 6 PM $0.0133
+0.26%
$8.51 million $759,792
Jun 13, 5 PM $0.0133
-0.22%
$8.49 million $761,091
Jun 13, 4 PM $0.0133
+0.14%
$8.51 million $759,982
Jun 13, 3 PM $0.0133
+0.05%
$8.5 million $761,310
Jun 13, 2 PM $0.0133
+0.06%
$8.49 million $772,576
Jun 13, 1 PM $0.0133
+0.10%
$8.49 million $774,398
Jun 13, 12 PM $0.0133
-0.27%
$8.48 million $784,141
Jun 13, 11 AM $0.0133
+0.29%
$8.5 million $785,729
Jun 13, 10 AM $0.0133
-0.39%
$8.48 million $786,191