375ai Historical Data

EAT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0278
-0.08%
$ 27.8 million $ 1.27 million
Jan 15, 1 PM $ 0.0278
+0.96%
$ 27.82 million $ 1.36 million
Jan 15, 12 PM $ 0.0276
+0.08%
$ 27.56 million $ 1.4 million
Jan 15, 11 AM $ 0.0275
-0.87%
$ 27.54 million $ 1.46 million
Jan 15, 10 AM $ 0.0278
+1.41%
$ 27.78 million $ 1.46 million
Jan 15, 9 AM $ 0.0274
-0.15%
$ 27.4 million $ 1.42 million
Jan 15, 8 AM $ 0.0274
-0.68%
$ 27.44 million $ 1.5 million
Jan 15, 7 AM $ 0.0276
-0.92%
$ 27.63 million $ 1.5 million
Jan 15, 6 AM $ 0.0279
-0.83%
$ 27.92 million $ 1.5 million
Jan 15, 5 AM $ 0.0281
-1.08%
$ 28.12 million $ 1.52 million
Jan 15, 4 AM $ 0.0284
-0.60%
$ 28.42 million $ 1.53 million
Jan 15, 3 AM $ 0.0286
-0.32%
$ 28.59 million $ 1.62 million
Jan 15, 2 AM $ 0.0287
+0.26%
$ 28.69 million $ 1.57 million
Jan 15, 1 AM $ 0.0286
-0.20%
$ 28.61 million $ 1.66 million
Jan 15, 12 AM $ 0.0287
-0.15%
$ 28.67 million $ 1.83 million
Jan 14, 11 PM $ 0.0287
-0.28%
$ 28.71 million $ 1.92 million
Jan 14, 10 PM $ 0.0288
+0.13%
$ 28.8 million $ 1.91 million
Jan 14, 9 PM $ 0.0288
-0.35%
$ 28.78 million $ 1.91 million
Jan 14, 8 PM $ 0.0289
+0.55%
$ 28.88 million $ 1.98 million
Jan 14, 7 PM $ 0.0287
+0.09%
$ 28.72 million $ 2 million
Jan 14, 6 PM $ 0.0287
-2.22%
$ 28.7 million $ 2.05 million
Jan 14, 5 PM $ 0.0293
+2.11%
$ 29.34 million $ 2.04 million
Jan 14, 4 PM $ 0.0287
-0.51%
$ 28.73 million $ 2.04 million
Jan 14, 3 PM $ 0.0289
-0.50%
$ 28.88 million $ 2.02 million
Jan 14, 2 PM $ 0.029
+0.21%
$ 29.02 million $ 1.99 million
Jan 14, 1 PM $ 0.029
+0.14%
$ 28.96 million $ 1.88 million
Jan 14, 12 PM $ 0.0289
+0.38%
$ 28.87 million $ 1.81 million
Jan 14, 11 AM $ 0.0288
-0.01%
$ 28.81 million $ 1.98 million
Jan 14, 10 AM $ 0.0288
-0.19%
$ 28.81 million $ 2.14 million
Jan 14, 9 AM $ 0.0289
+0.69%
$ 28.87 million $ 2.2 million
Jan 14, 8 AM $ 0.0287
-0.25%
$ 28.67 million $ 2.26 million
Jan 14, 7 AM $ 0.0287
-0.29%
$ 28.74 million $ 2.32 million
Jan 14, 6 AM $ 0.0288
-0.44%
$ 28.83 million $ 2.33 million
Jan 14, 5 AM $ 0.029
-1.13%
$ 28.91 million $ 2.33 million
Jan 14, 4 AM $ 0.0293
+0.29%
$ 29.29 million $ 2.54 million
Jan 14, 3 AM $ 0.0292
-0.79%
$ 29.2 million $ 2.65 million
Jan 14, 2 AM $ 0.0294
+0.24%
$ 29.44 million $ 2.86 million
Jan 14, 1 AM $ 0.0294
-4.45%
$ 29.36 million $ 2.91 million
Jan 14, 12 AM $ 0.0307
+4.66%
$ 30.73 million $ 2.75 million
Jan 13, 11 PM $ 0.0294
-0.02%
$ 29.36 million $ 2.71 million
Jan 13, 10 PM $ 0.0294
-0.89%
$ 29.38 million $ 2.77 million
Jan 13, 9 PM $ 0.0296
+0.31%
$ 29.63 million $ 2.75 million
Jan 13, 8 PM $ 0.0295
+0.06%
$ 29.53 million $ 2.69 million
Jan 13, 7 PM $ 0.0295
+0.40%
$ 29.52 million $ 2.67 million
Jan 13, 6 PM $ 0.0294
+0.22%
$ 29.4 million $ 2.64 million
Jan 13, 5 PM $ 0.0293
-1.07%
$ 29.34 million $ 2.64 million
Jan 13, 4 PM $ 0.0297
+1.05%
$ 29.66 million $ 2.73 million
Jan 13, 3 PM $ 0.0294
-0.29%
$ 29.36 million $ 2.71 million
Jan 13, 2 PM $ 0.0294
+0.16%
$ 29.44 million $ 2.76 million
Jan 13, 1 PM $ 0.0294
+0.17%
$ 29.39 million $ 2.95 million