375ai Historical Data

EAT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0294
+0.16%
$ 29.44 million $ 2.76 million
Jan 13, 1 PM $ 0.0294
+0.17%
$ 29.39 million $ 2.95 million
Jan 13, 12 PM $ 0.0293
+0.10%
$ 29.34 million $ 3.03 million
Jan 13, 11 AM $ 0.0293
-2.28%
$ 29.32 million $ 2.9 million
Jan 13, 10 AM $ 0.03
+2.59%
$ 30.02 million $ 2.82 million
Jan 13, 9 AM $ 0.0292
+0.04%
$ 29.25 million $ 2.78 million
Jan 13, 8 AM $ 0.0293
+0.97%
$ 29.26 million $ 2.73 million
Jan 13, 7 AM $ 0.029
+0.18%
$ 28.98 million $ 2.7 million
Jan 13, 6 AM $ 0.0289
-0.01%
$ 29 million $ 2.69 million
Jan 13, 5 AM $ 0.0289
-1.98%
$ 28.88 million $ 2.81 million
Jan 13, 4 AM $ 0.0295
-0.30%
$ 29.46 million $ 2.71 million
Jan 13, 3 AM $ 0.0296
+1.49%
$ 29.56 million $ 2.64 million
Jan 13, 2 AM $ 0.0291
-0.59%
$ 29.13 million $ 2.6 million
Jan 13, 1 AM $ 0.0293
-0.22%
$ 29.3 million $ 2.58 million
Jan 13, 12 AM $ 0.0294
+0.71%
$ 29.37 million $ 2.59 million
Jan 12, 11 PM $ 0.0292
-0.67%
$ 29.16 million $ 2.54 million
Jan 12, 10 PM $ 0.0294
-0.35%
$ 29.36 million $ 2.44 million
Jan 12, 9 PM $ 0.0295
-0.83%
$ 29.46 million $ 2.44 million
Jan 12, 8 PM $ 0.0297
-0.47%
$ 29.71 million $ 2.45 million
Jan 12, 7 PM $ 0.0298
+0.22%
$ 29.85 million $ 2.52 million
Jan 12, 6 PM $ 0.0298
-0.32%
$ 29.78 million $ 2.49 million
Jan 12, 5 PM $ 0.0299
-0.18%
$ 29.88 million $ 2.49 million
Jan 12, 4 PM $ 0.0299
-0.70%
$ 29.93 million $ 2.25 million
Jan 12, 3 PM $ 0.0302
-0.07%
$ 30.15 million $ 2.25 million
Jan 12, 2 PM $ 0.0302
+0.07%
$ 30.17 million $ 2.2 million
Jan 12, 1 PM $ 0.0301
+1.72%
$ 30.15 million $ 1.99 million
Jan 12, 12 PM $ 0.0296
-2.03%
$ 29.64 million $ 2.05 million
Jan 12, 11 AM $ 0.0302
+1.85%
$ 30.24 million $ 2.14 million
Jan 12, 10 AM $ 0.0297
-0.21%
$ 29.69 million $ 2.06 million
Jan 12, 9 AM $ 0.0297
+0.11%
$ 29.74 million $ 2.04 million
Jan 12, 8 AM $ 0.0297
-0.11%
$ 29.7 million $ 2.12 million
Jan 12, 7 AM $ 0.0297
-0.54%
$ 29.74 million $ 2.09 million
Jan 12, 6 AM $ 0.0299
-0.11%
$ 29.9 million $ 2.09 million
Jan 12, 5 AM $ 0.0299
+0.56%
$ 29.93 million $ 2.01 million
Jan 12, 4 AM $ 0.0298
+0.45%
$ 29.76 million $ 1.89 million
Jan 12, 3 AM $ 0.0296
-0.01%
$ 29.63 million $ 1.88 million
Jan 12, 2 AM $ 0.0296
+0.04%
$ 29.63 million $ 1.7 million
Jan 12, 1 AM $ 0.0296
-0.02%
$ 29.62 million $ 1.57 million
Jan 12, 12 AM $ 0.0296
-0.23%
$ 29.62 million $ 1.57 million
Jan 11, 11 PM $ 0.0297
-0.49%
$ 29.7 million $ 1.57 million
Jan 11, 10 PM $ 0.0298
+0.09%
$ 29.84 million $ 1.57 million
Jan 11, 9 PM $ 0.0298
-0.07%
$ 29.81 million $ 1.57 million
Jan 11, 8 PM $ 0.0298
-0.02%
$ 29.83 million $ 1.86 million
Jan 11, 7 PM $ 0.0298
-0.15%
$ 29.84 million $ 1.89 million
Jan 11, 6 PM $ 0.0299
-0.16%
$ 29.88 million $ 1.9 million
Jan 11, 5 PM $ 0.0299
-0.02%
$ 29.93 million $ 2.14 million
Jan 11, 4 PM $ 0.0299
-0.30%
$ 29.94 million $ 2.14 million
Jan 11, 3 PM $ 0.03
+0.01%
$ 30.03 million $ 2.14 million
Jan 11, 2 PM $ 0.03
-0.75%
$ 30.03 million $ 2.15 million
Jan 11, 1 PM $ 0.0303
+2.20%
$ 30.25 million $ 2.15 million