375ai Historical Data

EAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0207
+0.07%
$ 20.74 million $ 740,761
Apr 26, 9 AM $ 0.0207
-0.09%
$ 20.72 million $ 740,111
Apr 26, 8 AM $ 0.0207
+0.09%
$ 20.74 million $ 740,063
Apr 26, 7 AM $ 0.0207
-0.01%
$ 20.72 million $ 739,063
Apr 26, 6 AM $ 0.0207
-0.04%
$ 20.72 million $ 740,228
Apr 26, 5 AM $ 0.0207
-0.04%
$ 20.73 million $ 739,327
Apr 26, 4 AM $ 0.0207
-0.08%
$ 20.74 million $ 739,017
Apr 26, 3 AM $ 0.0208
+0.03%
$ 20.76 million $ 738,116
Apr 26, 2 AM $ 0.0208
-0.03%
$ 20.75 million $ 737,244
Apr 26, 1 AM $ 0.0208
+0.00%
$ 20.76 million $ 738,210
Apr 26, 12 AM $ 0.0208
+0.04%
$ 20.76 million $ 739,819
Apr 25, 11 PM $ 0.0208
+0.07%
$ 20.75 million $ 739,243
Apr 25, 10 PM $ 0.0207
-0.17%
$ 20.74 million $ 740,354
Apr 25, 9 PM $ 0.0208
-0.75%
$ 20.77 million $ 739,555
Apr 25, 8 PM $ 0.0209
-0.01%
$ 20.93 million $ 736,240
Apr 25, 7 PM $ 0.0209
+0.03%
$ 20.93 million $ 748,855
Apr 25, 6 PM $ 0.0209
+0.08%
$ 20.92 million $ 759,999
Apr 25, 5 PM $ 0.0209
-0.12%
$ 20.9 million $ 772,374
Apr 25, 4 PM $ 0.0209
+0.00%
$ 20.93 million $ 781,555
Apr 25, 3 PM $ 0.0209
+0.03%
$ 20.93 million $ 792,392
Apr 25, 2 PM $ 0.0209
+0.15%
$ 20.93 million $ 805,083
Apr 25, 1 PM $ 0.0209
-0.04%
$ 20.9 million $ 816,561
Apr 25, 12 PM $ 0.0209
+0.08%
$ 20.91 million $ 829,052
Apr 25, 11 AM $ 0.0209
-0.11%
$ 20.9 million $ 837,397
Apr 25, 10 AM $ 0.0209
+0.00%
$ 20.92 million $ 862,016
Apr 25, 9 AM $ 0.0209
-0.01%
$ 20.92 million $ 883,470
Apr 25, 8 AM $ 0.0209
-0.01%
$ 20.92 million $ 899,820
Apr 25, 7 AM $ 0.0209
-0.17%
$ 20.92 million $ 906,662
Apr 25, 6 AM $ 0.021
+0.03%
$ 20.96 million $ 924,039
Apr 25, 5 AM $ 0.021
+0.04%
$ 20.95 million $ 934,942
Apr 25, 4 AM $ 0.021
-0.06%
$ 20.95 million $ 947,418
Apr 25, 3 AM $ 0.021
+0.05%
$ 20.97 million $ 960,811
Apr 25, 2 AM $ 0.021
-0.01%
$ 20.96 million $ 969,595
Apr 25, 1 AM $ 0.021
+0.07%
$ 20.96 million $ 988,319
Apr 25, 12 AM $ 0.0209
+0.01%
$ 20.95 million $ 1 million
Apr 24, 11 PM $ 0.0209
-0.04%
$ 20.94 million $ 1.02 million
Apr 24, 10 PM $ 0.021
+0.05%
$ 20.95 million $ 1.03 million
Apr 24, 9 PM $ 0.0209
-0.15%
$ 20.94 million $ 1.04 million
Apr 24, 8 PM $ 0.021
-0.02%
$ 20.97 million $ 1.05 million
Apr 24, 7 PM $ 0.021
+0.04%
$ 20.98 million $ 1.04 million
Apr 24, 6 PM $ 0.021
+0.07%
$ 20.97 million $ 1.07 million
Apr 24, 5 PM $ 0.021
+0.08%
$ 20.95 million $ 1.08 million
Apr 24, 4 PM $ 0.0209
+0.05%
$ 20.94 million $ 1.08 million
Apr 24, 3 PM $ 0.0209
+0.18%
$ 20.93 million $ 1.08 million
Apr 24, 2 PM $ 0.0209
-0.12%
$ 20.89 million $ 1.08 million
Apr 24, 1 PM $ 0.0209
+0.69%
$ 20.92 million $ 1.08 million
Apr 24, 12 PM $ 0.0208
+0.01%
$ 20.77 million $ 1.07 million
Apr 24, 11 AM $ 0.0208
+0.05%
$ 20.77 million $ 1.08 million
Apr 24, 10 AM $ 0.0208
+0.32%
$ 20.76 million $ 1.07 million
Apr 24, 9 AM $ 0.0207
+0.10%
$ 20.69 million $ 1.05 million