375ai Historical Data

EAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0303
+2.20%
$ 30.25 million $ 2.15 million
Jan 11, 12 PM $ 0.0296
+0.53%
$ 29.58 million $ 2.12 million
Jan 11, 11 AM $ 0.0294
+1.72%
$ 29.42 million $ 1.94 million
Jan 11, 10 AM $ 0.0289
-0.42%
$ 28.92 million $ 1.94 million
Jan 11, 9 AM $ 0.029
+1.87%
$ 29.04 million $ 2.07 million
Jan 11, 8 AM $ 0.0285
-0.02%
$ 28.51 million $ 1.9 million
Jan 11, 7 AM $ 0.0285
+0.12%
$ 28.51 million $ 1.9 million
Jan 11, 6 AM $ 0.0285
-0.35%
$ 28.46 million $ 1.9 million
Jan 11, 5 AM $ 0.0286
-1.15%
$ 28.58 million $ 1.87 million
Jan 11, 4 AM $ 0.0289
-0.06%
$ 28.91 million $ 1.85 million
Jan 11, 3 AM $ 0.0289
+0.02%
$ 28.93 million $ 1.74 million
Jan 11, 2 AM $ 0.0289
+0.02%
$ 28.92 million $ 1.76 million
Jan 11, 1 AM $ 0.0289
-0.19%
$ 28.92 million $ 2.04 million
Jan 11, 12 AM $ 0.029
-0.68%
$ 28.98 million $ 2.06 million
Jan 10, 11 PM $ 0.0292
+0.03%
$ 29.17 million $ 2.06 million
Jan 10, 10 PM $ 0.0292
+0.13%
$ 29.17 million $ 2.16 million
Jan 10, 9 PM $ 0.0291
-1.43%
$ 29.13 million $ 2.2 million
Jan 10, 8 PM $ 0.0296
+2.17%
$ 29.57 million $ 1.9 million
Jan 10, 7 PM $ 0.0289
+0.57%
$ 28.92 million $ 1.79 million
Jan 10, 6 PM $ 0.0288
+2.05%
$ 28.76 million $ 1.8 million
Jan 10, 5 PM $ 0.0282
+0.00%
$ 28.18 million $ 1.56 million
Jan 10, 4 PM $ 0.0282
-0.35%
$ 28.18 million $ 1.57 million
Jan 10, 3 PM $ 0.0283
-0.16%
$ 28.28 million $ 1.58 million
Jan 10, 2 PM $ 0.0283
-0.84%
$ 28.33 million $ 1.7 million
Jan 10, 1 PM $ 0.0286
+0.35%
$ 28.57 million $ 1.7 million
Jan 10, 12 PM $ 0.0285
+0.07%
$ 28.47 million $ 1.62 million
Jan 10, 11 AM $ 0.0285
-2.40%
$ 28.45 million $ 1.62 million
Jan 10, 10 AM $ 0.0293
+3.73%
$ 29.46 million $ 1.6 million
Jan 10, 9 AM $ 0.0283
-0.04%
$ 28.26 million $ 1.48 million
Jan 10, 8 AM $ 0.0283
-0.29%
$ 28.26 million $ 1.47 million
Jan 10, 7 AM $ 0.0283
+0.08%
$ 28.35 million $ 1.53 million
Jan 10, 6 AM $ 0.0283
-0.92%
$ 28.33 million $ 1.53 million
Jan 10, 5 AM $ 0.0286
-0.01%
$ 28.59 million $ 1.51 million
Jan 10, 4 AM $ 0.0286
-0.23%
$ 28.59 million $ 1.55 million
Jan 10, 3 AM $ 0.0287
+0.09%
$ 28.66 million $ 1.56 million
Jan 10, 2 AM $ 0.0286
-0.18%
$ 28.63 million $ 1.57 million
Jan 10, 1 AM $ 0.0287
+0.27%
$ 28.68 million $ 1.38 million
Jan 10, 12 AM $ 0.0286
-0.06%
$ 28.61 million $ 1.37 million
Jan 9, 11 PM $ 0.0286
-0.94%
$ 28.62 million $ 1.38 million
Jan 9, 10 PM $ 0.0289
+1.23%
$ 28.89 million $ 1.29 million
Jan 9, 9 PM $ 0.0285
+0.10%
$ 28.54 million $ 1.23 million
Jan 9, 8 PM $ 0.0285
-0.53%
$ 28.52 million $ 1.26 million
Jan 9, 7 PM $ 0.0287
+0.07%
$ 28.67 million $ 1.3 million
Jan 9, 6 PM $ 0.0287
-4.64%
$ 28.65 million $ 1.3 million
Jan 9, 5 PM $ 0.03
-2.35%
$ 30.05 million $ 1.28 million
Jan 9, 4 PM $ 0.0308
-0.85%
$ 30.77 million $ 1.27 million
Jan 9, 3 PM $ 0.031
+1.61%
$ 31.03 million $ 1.26 million
Jan 9, 2 PM $ 0.0305
+0.32%
$ 30.53 million $ 1.14 million
Jan 9, 1 PM $ 0.0305
+2.21%
$ 30.43 million $ 1.14 million
Jan 9, 12 PM $ 0.0298
-0.53%
$ 29.79 million $ 1.11 million