375ai Historical Data

EAT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0298
-0.53%
$ 29.79 million $ 1.11 million
Jan 9, 11 AM $ 0.03
-0.27%
$ 29.96 million $ 1.11 million
Jan 9, 10 AM $ 0.03
+0.27%
$ 30.04 million $ 1.11 million
Jan 9, 9 AM $ 0.03
-0.04%
$ 29.96 million $ 1.11 million
Jan 9, 8 AM $ 0.03
+1.37%
$ 29.97 million $ 1.11 million
Jan 9, 7 AM $ 0.0296
-0.24%
$ 29.56 million $ 1.06 million
Jan 9, 6 AM $ 0.0296
-0.59%
$ 29.63 million $ 1.06 million
Jan 9, 5 AM $ 0.0298
-0.02%
$ 29.81 million $ 1.06 million
Jan 9, 4 AM $ 0.0298
-0.53%
$ 29.82 million $ 1.02 million
Jan 9, 3 AM $ 0.03
-0.78%
$ 29.98 million $ 1.01 million
Jan 9, 2 AM $ 0.0302
+2.18%
$ 30.22 million $ 1.05 million
Jan 9, 1 AM $ 0.0296
+0.06%
$ 29.58 million $ 965,378
Jan 9, 12 AM $ 0.0296
+0.25%
$ 29.56 million $ 1.14 million
Jan 8, 11 PM $ 0.0295
-0.01%
$ 29.48 million $ 1.2 million
Jan 8, 10 PM $ 0.0295
+0.09%
$ 29.48 million $ 1.2 million
Jan 8, 9 PM $ 0.0295
+0.99%
$ 29.46 million $ 1.21 million
Jan 8, 8 PM $ 0.0292
+0.92%
$ 29.17 million $ 1.17 million
Jan 8, 7 PM $ 0.0289
-0.64%
$ 28.92 million $ 1.14 million
Jan 8, 6 PM $ 0.0291
-0.01%
$ 29.1 million $ 1.19 million
Jan 8, 5 PM $ 0.0291
-0.05%
$ 29.1 million $ 1.25 million
Jan 8, 4 PM $ 0.0291
-1.73%
$ 29.12 million $ 1.26 million
Jan 8, 3 PM $ 0.0296
-0.03%
$ 29.63 million $ 1.32 million
Jan 8, 2 PM $ 0.0296
-0.30%
$ 29.64 million $ 1.45 million
Jan 8, 1 PM $ 0.0297
+0.04%
$ 29.73 million $ 1.54 million
Jan 8, 12 PM $ 0.0297
-0.20%
$ 29.72 million $ 1.56 million
Jan 8, 11 AM $ 0.0298
-0.06%
$ 29.78 million $ 1.56 million
Jan 8, 10 AM $ 0.0298
-0.19%
$ 29.79 million $ 1.58 million
Jan 8, 9 AM $ 0.0299
-0.67%
$ 29.85 million $ 1.62 million
Jan 8, 8 AM $ 0.0301
-1.62%
$ 30.05 million $ 1.62 million
Jan 8, 7 AM $ 0.0305
-0.30%
$ 30.55 million $ 1.64 million
Jan 8, 6 AM $ 0.0306
-0.23%
$ 30.64 million $ 1.65 million
Jan 8, 5 AM $ 0.0307
-0.34%
$ 30.71 million $ 1.65 million
Jan 8, 4 AM $ 0.0308
-0.03%
$ 30.81 million $ 1.65 million
Jan 8, 3 AM $ 0.0308
-0.52%
$ 30.82 million $ 1.65 million
Jan 8, 2 AM $ 0.031
-0.20%
$ 30.91 million $ 1.6 million
Jan 8, 1 AM $ 0.031
+1.70%
$ 31.03 million $ 1.57 million
Jan 8, 12 AM $ 0.0305
-1.25%
$ 30.51 million $ 1.39 million
Jan 7, 11 PM $ 0.0309
-0.81%
$ 30.9 million $ 1.34 million
Jan 7, 10 PM $ 0.0311
-0.58%
$ 31.15 million $ 1.36 million
Jan 7, 9 PM $ 0.0313
-0.20%
$ 31.33 million $ 1.36 million
Jan 7, 8 PM $ 0.0314
-0.24%
$ 31.39 million $ 1.36 million
Jan 7, 7 PM $ 0.0315
-0.70%
$ 31.47 million $ 1.36 million
Jan 7, 6 PM $ 0.0317
+0.81%
$ 31.69 million $ 1.3 million
Jan 7, 5 PM $ 0.0314
-1.06%
$ 31.43 million $ 1.25 million
Jan 7, 4 PM $ 0.0318
-0.04%
$ 31.77 million $ 1.24 million
Jan 7, 3 PM $ 0.0318
-0.67%
$ 31.78 million $ 1.18 million
Jan 7, 2 PM $ 0.032
+1.27%
$ 32.03 million $ 1.04 million
Jan 7, 1 PM $ 0.0316
+0.37%
$ 31.6 million $ 948,646
Jan 7, 12 PM $ 0.0315
-0.73%
$ 31.48 million $ 942,707
Jan 7, 11 AM $ 0.0317
+0.21%
$ 31.73 million $ 939,227