375ai Historical Data

EAT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0317
+0.21%
$ 31.73 million $ 939,227
Jan 7, 10 AM $ 0.0317
+0.19%
$ 31.66 million $ 964,184
Jan 7, 9 AM $ 0.0316
-0.43%
$ 31.6 million $ 927,485
Jan 7, 8 AM $ 0.0317
+0.85%
$ 31.73 million $ 969,368
Jan 7, 7 AM $ 0.0315
-0.13%
$ 31.46 million $ 932,638
Jan 7, 6 AM $ 0.0315
-0.03%
$ 31.5 million $ 944,220
Jan 7, 5 AM $ 0.0315
+0.09%
$ 31.51 million $ 943,939
Jan 7, 4 AM $ 0.0315
-0.07%
$ 31.49 million $ 942,655
Jan 7, 3 AM $ 0.0315
-1.17%
$ 31.51 million $ 940,041
Jan 7, 2 AM $ 0.0319
-0.06%
$ 31.88 million $ 939,311
Jan 7, 1 AM $ 0.0319
-0.06%
$ 31.9 million $ 939,292
Jan 7, 12 AM $ 0.0319
+0.39%
$ 31.92 million $ 938,821
Jan 6, 11 PM $ 0.0318
+0.31%
$ 31.8 million $ 915,530
Jan 6, 10 PM $ 0.0317
+0.66%
$ 31.7 million $ 910,024
Jan 6, 9 PM $ 0.0315
+0.11%
$ 31.49 million $ 898,254
Jan 6, 8 PM $ 0.0315
+0.00%
$ 31.45 million $ 898,113
Jan 6, 7 PM $ 0.0315
-0.07%
$ 31.46 million $ 900,942
Jan 6, 6 PM $ 0.0315
-1.48%
$ 31.48 million $ 906,576
Jan 6, 5 PM $ 0.032
-0.04%
$ 31.95 million $ 903,077
Jan 6, 4 PM $ 0.032
-1.24%
$ 31.97 million $ 903,328
Jan 6, 3 PM $ 0.0324
-0.10%
$ 32.37 million $ 1 million
Jan 6, 2 PM $ 0.0324
-0.02%
$ 32.4 million $ 1.12 million
Jan 6, 1 PM $ 0.0324
-0.13%
$ 32.41 million $ 1.12 million
Jan 6, 12 PM $ 0.0324
+0.01%
$ 32.45 million $ 1.11 million
Jan 6, 11 AM $ 0.0324
+1.09%
$ 32.44 million $ 1.19 million
Jan 6, 10 AM $ 0.0321
+0.02%
$ 32.09 million $ 1.14 million
Jan 6, 9 AM $ 0.0321
+0.50%
$ 32.07 million $ 1.14 million
Jan 6, 8 AM $ 0.0319
-0.07%
$ 31.93 million $ 1.1 million
Jan 6, 7 AM $ 0.032
+0.47%
$ 31.95 million $ 1.1 million
Jan 6, 6 AM $ 0.0318
-0.07%
$ 31.8 million $ 1.15 million
Jan 6, 5 AM $ 0.0318
+0.03%
$ 31.83 million $ 1.17 million
Jan 6, 4 AM $ 0.0318
-0.07%
$ 31.81 million $ 1.18 million
Jan 6, 3 AM $ 0.0318
-0.05%
$ 31.84 million $ 1.3 million
Jan 6, 2 AM $ 0.0319
+0.00%
$ 31.85 million $ 1.4 million
Jan 6, 1 AM $ 0.0319
-0.01%
$ 31.85 million $ 1.47 million
Jan 6, 12 AM $ 0.0319
-0.06%
$ 31.86 million $ 1.47 million
Jan 5, 11 PM $ 0.0319
+0.03%
$ 31.88 million $ 1.51 million
Jan 5, 10 PM $ 0.0319
+0.18%
$ 31.86 million $ 1.54 million
Jan 5, 9 PM $ 0.0318
-0.13%
$ 31.81 million $ 1.6 million
Jan 5, 8 PM $ 0.0318
-0.16%
$ 31.85 million $ 1.96 million
Jan 5, 7 PM $ 0.0319
+0.01%
$ 31.9 million $ 2.06 million
Jan 5, 6 PM $ 0.0319
-0.07%
$ 31.9 million $ 2.27 million
Jan 5, 5 PM $ 0.0319
-0.06%
$ 31.92 million $ 2.27 million
Jan 5, 4 PM $ 0.0319
-3.30%
$ 31.94 million $ 2.37 million
Jan 5, 3 PM $ 0.033
+2.88%
$ 33 million $ 2.49 million
Jan 5, 2 PM $ 0.0321
+0.70%
$ 32.07 million $ 2.37 million
Jan 5, 1 PM $ 0.0319
-0.95%
$ 31.85 million $ 2.37 million
Jan 5, 12 PM $ 0.0322
+6.94%
$ 32.16 million $ 2.38 million
Jan 5, 11 AM $ 0.0301
+0.19%
$ 30.07 million $ 2.29 million
Jan 5, 10 AM $ 0.03
-0.84%
$ 30.01 million $ 2.29 million