375ai Historical Data

EAT Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.0202
-0.12%
$ 20.16 million $ 1.05 million
Apr 20, 6 AM $ 0.0202
+0.08%
$ 20.18 million $ 1.07 million
Apr 20, 5 AM $ 0.0202
-0.02%
$ 20.17 million $ 1.06 million
Apr 20, 4 AM $ 0.0202
-0.08%
$ 20.17 million $ 1.06 million
Apr 20, 3 AM $ 0.0202
-0.23%
$ 20.19 million $ 1.05 million
Apr 20, 2 AM $ 0.0202
-0.06%
$ 20.23 million $ 1.02 million
Apr 20, 1 AM $ 0.0202
+0.07%
$ 20.25 million $ 1.01 million
Apr 20, 12 AM $ 0.0202
-0.08%
$ 20.23 million $ 1.01 million
Apr 19, 11 PM $ 0.0202
+0.05%
$ 20.25 million $ 1.02 million
Apr 19, 10 PM $ 0.0202
-0.10%
$ 20.24 million $ 1.03 million
Apr 19, 9 PM $ 0.0203
-0.04%
$ 20.26 million $ 1.03 million
Apr 19, 8 PM $ 0.0203
-0.02%
$ 20.27 million $ 1.04 million
Apr 19, 7 PM $ 0.0203
-0.40%
$ 20.27 million $ 1.05 million
Apr 19, 6 PM $ 0.0204
+0.07%
$ 20.35 million $ 1.05 million
Apr 19, 5 PM $ 0.0203
-0.42%
$ 20.34 million $ 1.06 million
Apr 19, 4 PM $ 0.0204
-0.25%
$ 20.43 million $ 1.05 million
Apr 19, 3 PM $ 0.0205
+0.16%
$ 20.48 million $ 1.05 million
Apr 19, 2 PM $ 0.0204
+0.00%
$ 20.44 million $ 1.04 million
Apr 19, 1 PM $ 0.0204
-0.03%
$ 20.44 million $ 1.04 million
Apr 19, 12 PM $ 0.0204
-0.05%
$ 20.45 million $ 1.04 million
Apr 19, 11 AM $ 0.0205
-0.13%
$ 20.46 million $ 1.04 million
Apr 19, 10 AM $ 0.0205
-0.12%
$ 20.49 million $ 1.04 million
Apr 19, 9 AM $ 0.0205
-0.12%
$ 20.51 million $ 1.04 million
Apr 19, 8 AM $ 0.0205
-0.17%
$ 20.53 million $ 1.05 million
Apr 19, 7 AM $ 0.0206
-2.04%
$ 20.57 million $ 1.04 million
Apr 19, 6 AM $ 0.021
+0.11%
$ 21 million $ 1.03 million
Apr 19, 5 AM $ 0.021
-0.09%
$ 20.97 million $ 1.03 million
Apr 19, 4 AM $ 0.021
+0.03%
$ 20.99 million $ 1.04 million
Apr 19, 3 AM $ 0.021
-0.23%
$ 20.98 million $ 1.04 million
Apr 19, 2 AM $ 0.021
+0.04%
$ 21.03 million $ 1.04 million
Apr 19, 1 AM $ 0.021
+0.14%
$ 21.03 million $ 1.04 million
Apr 19, 12 AM $ 0.021
-0.06%
$ 20.99 million $ 1.04 million
Apr 18, 11 PM $ 0.021
+0.07%
$ 21.01 million $ 1.04 million
Apr 18, 10 PM $ 0.021
-0.26%
$ 20.99 million $ 1.03 million
Apr 18, 9 PM $ 0.021
+0.32%
$ 21.05 million $ 1.03 million
Apr 18, 8 PM $ 0.021
-0.53%
$ 20.98 million $ 1.04 million
Apr 18, 7 PM $ 0.0211
+0.19%
$ 21.09 million $ 1.04 million
Apr 18, 6 PM $ 0.0211
-0.29%
$ 21.05 million $ 1.04 million
Apr 18, 5 PM $ 0.0211
+0.36%
$ 21.11 million $ 1.03 million
Apr 18, 4 PM $ 0.021
-0.23%
$ 21.03 million $ 1.03 million
Apr 18, 3 PM $ 0.0211
-0.11%
$ 21.09 million $ 1.03 million
Apr 18, 2 PM $ 0.0211
+0.03%
$ 21.11 million $ 1.03 million
Apr 18, 1 PM $ 0.0211
+0.11%
$ 21.11 million $ 1.04 million
Apr 18, 12 PM $ 0.0211
+0.34%
$ 21.08 million $ 1.04 million
Apr 18, 11 AM $ 0.021
-0.13%
$ 21.01 million $ 1.05 million
Apr 18, 10 AM $ 0.021
+0.04%
$ 21.04 million $ 1.05 million
Apr 18, 9 AM $ 0.021
+0.07%
$ 21.03 million $ 1.05 million
Apr 18, 8 AM $ 0.021
-0.06%
$ 21.02 million $ 1.05 million
Apr 18, 7 AM $ 0.021
-0.07%
$ 21.03 million $ 1.05 million
Apr 18, 6 AM $ 0.021
-0.02%
$ 21.05 million $ 1.07 million