375ai Historical Data

EAT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.03
-0.84%
$ 30.01 million $ 2.29 million
Jan 5, 9 AM $ 0.0303
-0.03%
$ 30.27 million $ 2.29 million
Jan 5, 8 AM $ 0.0303
+0.10%
$ 30.28 million $ 2.32 million
Jan 5, 7 AM $ 0.0302
-0.94%
$ 30.25 million $ 2.37 million
Jan 5, 6 AM $ 0.0305
+1.04%
$ 30.53 million $ 2.45 million
Jan 5, 5 AM $ 0.0302
-0.22%
$ 30.22 million $ 2.52 million
Jan 5, 4 AM $ 0.0303
+0.57%
$ 30.29 million $ 2.62 million
Jan 5, 3 AM $ 0.0301
-1.36%
$ 30.11 million $ 2.57 million
Jan 5, 2 AM $ 0.0305
+2.29%
$ 30.53 million $ 2.47 million
Jan 5, 1 AM $ 0.0299
+0.17%
$ 29.85 million $ 2.51 million
Jan 5, 12 AM $ 0.0298
+0.64%
$ 29.79 million $ 2.56 million
Jan 4, 11 PM $ 0.0296
+0.93%
$ 29.6 million $ 2.53 million
Jan 4, 10 PM $ 0.0293
+0.94%
$ 29.33 million $ 2.5 million
Jan 4, 9 PM $ 0.0291
-4.38%
$ 29.06 million $ 2.47 million
Jan 4, 8 PM $ 0.0304
+0.57%
$ 30.37 million $ 2.11 million
Jan 4, 7 PM $ 0.0302
-1.75%
$ 30.2 million $ 2.07 million
Jan 4, 6 PM $ 0.0307
-0.15%
$ 30.74 million $ 1.85 million
Jan 4, 5 PM $ 0.0308
+0.77%
$ 30.78 million $ 1.88 million
Jan 4, 4 PM $ 0.0305
-1.31%
$ 30.55 million $ 1.86 million
Jan 4, 3 PM $ 0.031
-0.85%
$ 30.95 million $ 1.73 million
Jan 4, 2 PM $ 0.0312
-0.65%
$ 31.22 million $ 1.76 million
Jan 4, 1 PM $ 0.0314
+0.21%
$ 31.43 million $ 1.75 million
Jan 4, 12 PM $ 0.0314
-0.11%
$ 31.36 million $ 1.75 million
Jan 4, 11 AM $ 0.0314
+0.01%
$ 31.39 million $ 1.75 million
Jan 4, 10 AM $ 0.0314
-0.31%
$ 31.39 million $ 1.75 million
Jan 4, 9 AM $ 0.0315
-0.97%
$ 31.49 million $ 1.75 million
Jan 4, 8 AM $ 0.0318
+0.09%
$ 31.77 million $ 1.72 million
Jan 4, 7 AM $ 0.0317
+0.91%
$ 31.74 million $ 1.72 million
Jan 4, 6 AM $ 0.0315
+1.54%
$ 31.46 million $ 1.58 million
Jan 4, 5 AM $ 0.031
-1.33%
$ -- $ 1.54 million
Jan 4, 4 AM $ 0.0314
+1.00%
$ -- $ 1.45 million
Jan 4, 3 AM $ 0.0311
-0.11%
$ -- $ 1.37 million
Jan 4, 2 AM $ 0.0311
-0.55%
$ -- $ 1.38 million
Jan 4, 1 AM $ 0.0313
+1.69%
$ -- $ 1.28 million
Jan 4, 12 AM $ 0.0308
-0.07%
$ -- $ 1.23 million
Jan 3, 11 PM $ 0.0308
-0.26%
$ 30.8 million $ 1.28 million
Jan 3, 10 PM $ 0.0309
+0.05%
$ 30.87 million $ 1.37 million
Jan 3, 9 PM $ 0.0309
+0.08%
$ 30.86 million $ 1.43 million
Jan 3, 8 PM $ 0.0308
-1.20%
$ 30.84 million $ 1.43 million
Jan 3, 7 PM $ 0.0312
+0.85%
$ 31.22 million $ 1.39 million
Jan 3, 6 PM $ 0.0309
-0.47%
$ 30.94 million $ 1.36 million
Jan 3, 5 PM $ 0.0311
+0.15%
$ 31.11 million $ 1.35 million
Jan 3, 4 PM $ 0.0311
-0.12%
$ 31.08 million $ 1.39 million
Jan 3, 3 PM $ 0.0311
+1.64%
$ 31.1 million $ 1.37 million
Jan 3, 2 PM $ 0.0306
-0.03%
$ 30.6 million $ 1.44 million
Jan 3, 1 PM $ 0.0306
-0.03%
$ 30.61 million $ 1.63 million
Jan 3, 12 PM $ 0.0306
-0.02%
$ 30.62 million $ 1.67 million
Jan 3, 11 AM $ 0.0306
+0.13%
$ 30.63 million $ 1.71 million
Jan 3, 10 AM $ 0.0306
-0.15%
$ 30.59 million $ 1.71 million
Jan 3, 9 AM $ 0.0306
+0.01%
$ 30.64 million $ 1.71 million