375ai Historical Data

EAT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0306
+0.01%
$ 30.64 million $ 1.71 million
Jan 3, 8 AM $ 0.0306
+1.34%
$ 30.63 million $ 1.71 million
Jan 3, 7 AM $ 0.0302
-0.33%
$ 30.23 million $ 1.65 million
Jan 3, 6 AM $ 0.0303
+0.76%
$ 30.33 million $ 1.65 million
Jan 3, 5 AM $ 0.0301
+0.20%
$ 30.1 million $ 1.59 million
Jan 3, 4 AM $ 0.03
-0.10%
$ 30.04 million $ 1.6 million
Jan 3, 3 AM $ 0.0301
+0.53%
$ 30.05 million $ 1.6 million
Jan 3, 2 AM $ 0.0299
+0.01%
$ 29.91 million $ 1.59 million
Jan 3, 1 AM $ 0.0299
-0.07%
$ 29.91 million $ 1.59 million
Jan 3, 12 AM $ 0.0299
-4.34%
$ 29.93 million $ 1.6 million
Jan 2, 11 PM $ 0.0312
+6.80%
$ 31.25 million $ 1.56 million
Jan 2, 10 PM $ 0.0293
+4.10%
$ 29.26 million $ 1.45 million
Jan 2, 9 PM $ 0.0281
-0.39%
$ 28.11 million $ 1.47 million
Jan 2, 8 PM $ 0.0282
+0.08%
$ 28.22 million $ 1.48 million
Jan 2, 7 PM $ 0.0282
-0.12%
$ 28.2 million $ 1.48 million
Jan 2, 6 PM $ 0.0282
-0.32%
$ 28.23 million $ 1.48 million
Jan 2, 5 PM $ 0.0283
-0.86%
$ 28.32 million $ 1.48 million
Jan 2, 4 PM $ 0.0286
-1.54%
$ 28.52 million $ 1.38 million
Jan 2, 3 PM $ 0.029
+0.92%
$ 29.01 million $ 1.36 million
Jan 2, 2 PM $ 0.0288
-1.23%
$ 28.73 million $ 1.25 million
Jan 2, 1 PM $ 0.0291
+0.74%
$ 29.13 million $ 1.06 million
Jan 2, 12 PM $ 0.0289
+0.67%
$ 28.92 million $ 1.02 million
Jan 2, 11 AM $ 0.0287
+0.04%
$ 28.72 million $ 971,977
Jan 2, 10 AM $ 0.0287
+0.00%
$ 28.71 million $ 971,771
Jan 2, 9 AM $ 0.0287
+0.01%
$ 28.71 million $ 973,343
Jan 2, 8 AM $ 0.0287
-0.14%
$ 28.71 million $ 972,785
Jan 2, 7 AM $ 0.0287
+0.15%
$ 28.75 million $ 972,808
Jan 2, 6 AM $ 0.0287
+0.31%
$ 28.71 million $ 986,981
Jan 2, 5 AM $ 0.0286
-0.62%
$ 28.62 million $ 986,300
Jan 2, 4 AM $ 0.0288
+0.19%
$ 28.8 million $ 980,174
Jan 2, 3 AM $ 0.0287
+0.00%
$ 28.74 million $ 980,860
Jan 2, 2 AM $ 0.0287
-0.02%
$ 28.74 million $ 980,996
Jan 2, 1 AM $ 0.0287
-0.34%
$ 28.75 million $ 981,469
Jan 2, 12 AM $ 0.0288
+0.19%
$ 28.85 million $ 974,950
Jan 1, 11 PM $ 0.0288
+0.05%
$ 28.79 million $ 969,995
Jan 1, 10 PM $ 0.0288
-0.52%
$ 28.78 million $ 967,088
Jan 1, 9 PM $ 0.029
+0.26%
$ 28.96 million $ 901,676
Jan 1, 8 PM $ 0.0289
+0.13%
$ 28.9 million $ 880,112
Jan 1, 7 PM $ 0.0289
+0.04%
$ 28.86 million $ 865,060
Jan 1, 6 PM $ 0.0288
-0.07%
$ 28.85 million $ 862,663
Jan 1, 5 PM $ 0.0289
+0.45%
$ 28.87 million $ 886,209
Jan 1, 4 PM $ 0.0287
-0.05%
$ 28.74 million $ 864,599
Jan 1, 3 PM $ 0.0288
-0.24%
$ 28.75 million $ 825,578
Jan 1, 2 PM $ 0.0288
+0.49%
$ 28.82 million $ 901,617
Jan 1, 1 PM $ 0.0287
+0.04%
$ 28.69 million $ 950,745
Jan 1, 12 PM $ 0.0287
-0.14%
$ 28.67 million $ 970,980
Jan 1, 11 AM $ 0.0287
-0.08%
$ 28.71 million $ 972,278
Jan 1, 10 AM $ 0.0287
+0.01%
$ 28.74 million $ 971,607
Jan 1, 9 AM $ 0.0287
+0.01%
$ 28.73 million $ 969,634
Jan 1, 8 AM $ 0.0287
+0.00%
$ 28.73 million $ 969,257