375ai Historical Data

EAT Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0211
+0.07%
$ 21.05 million $ 1.07 million
Apr 18, 4 AM $ 0.021
-0.19%
$ 21.04 million $ 1.06 million
Apr 18, 3 AM $ 0.0211
+0.06%
$ 21.08 million $ 1.07 million
Apr 18, 2 AM $ 0.0211
+0.05%
$ 21.07 million $ 1.07 million
Apr 18, 1 AM $ 0.0211
-0.02%
$ 21.06 million $ 1.07 million
Apr 18, 12 AM $ 0.0211
+0.10%
$ 21.06 million $ 1.08 million
Apr 17, 11 PM $ 0.021
-0.22%
$ 21.04 million $ 1.08 million
Apr 17, 10 PM $ 0.0211
+0.19%
$ 21.08 million $ 1.09 million
Apr 17, 9 PM $ 0.021
+0.02%
$ 21.04 million $ 1.08 million
Apr 17, 8 PM $ 0.021
+0.00%
$ 21.04 million $ 1.12 million
Apr 17, 7 PM $ 0.021
+0.08%
$ 21.04 million $ 1.11 million
Apr 17, 6 PM $ 0.021
-0.04%
$ 21.02 million $ 1.12 million
Apr 17, 5 PM $ 0.021
+0.04%
$ 21.03 million $ 1.13 million
Apr 17, 4 PM $ 0.021
+0.04%
$ 21.02 million $ 1.12 million
Apr 17, 3 PM $ 0.021
-0.44%
$ 21.01 million $ 1.12 million
Apr 17, 2 PM $ 0.0211
-0.55%
$ 21.1 million $ 1.13 million
Apr 17, 1 PM $ 0.0212
-0.32%
$ 21.22 million $ 1.1 million
Apr 17, 12 PM $ 0.0213
-0.05%
$ 21.29 million $ 1.1 million
Apr 17, 11 AM $ 0.0213
+0.35%
$ 21.3 million $ 1.09 million
Apr 17, 10 AM $ 0.0212
+0.40%
$ 21.22 million $ 1.1 million
Apr 17, 9 AM $ 0.0211
-0.16%
$ 21.13 million $ 1.09 million
Apr 17, 8 AM $ 0.0212
-0.23%
$ 21.17 million $ 1.09 million
Apr 17, 7 AM $ 0.0212
-2.90%
$ 21.22 million $ 1.09 million
Apr 17, 6 AM $ 0.0218
+0.00%
$ 21.85 million $ 1.08 million
Apr 17, 5 AM $ 0.0218
+0.15%
$ 21.85 million $ 1.1 million
Apr 17, 4 AM $ 0.0218
-0.12%
$ 21.82 million $ 1.1 million
Apr 17, 3 AM $ 0.0218
+0.01%
$ 21.84 million $ 1.09 million
Apr 17, 2 AM $ 0.0218
+0.03%
$ 21.84 million $ 1.09 million
Apr 17, 1 AM $ 0.0218
+0.22%
$ 21.83 million $ 1.1 million
Apr 17, 12 AM $ 0.0218
-0.16%
$ 21.79 million $ 1.08 million
Apr 16, 11 PM $ 0.0218
-0.27%
$ 21.83 million $ 1.08 million
Apr 16, 10 PM $ 0.0219
-3.12%
$ 21.89 million $ 1.07 million
Apr 16, 9 PM $ 0.0226
-4.30%
$ 22.59 million $ 1.08 million
Apr 16, 8 PM $ 0.0236
+0.10%
$ 23.61 million $ 1.02 million
Apr 16, 7 PM $ 0.0236
+0.07%
$ 23.59 million $ 1.02 million
Apr 16, 6 PM $ 0.0236
-0.07%
$ 23.57 million $ 1.01 million
Apr 16, 5 PM $ 0.0236
+0.00%
$ 23.59 million $ 1.02 million
Apr 16, 4 PM $ 0.0236
+0.16%
$ 23.59 million $ 1.02 million
Apr 16, 3 PM $ 0.0235
-0.12%
$ 23.55 million $ 1.03 million
Apr 16, 2 PM $ 0.0236
+0.05%
$ 23.58 million $ 1.02 million
Apr 16, 1 PM $ 0.0236
-0.12%
$ 23.57 million $ 1.03 million
Apr 16, 12 PM $ 0.0236
+0.06%
$ 23.6 million $ 1.04 million
Apr 16, 11 AM $ 0.0236
+0.14%
$ 23.58 million $ 1.04 million
Apr 16, 10 AM $ 0.0236
+0.14%
$ 23.55 million $ 1.04 million
Apr 16, 9 AM $ 0.0235
+0.32%
$ 23.52 million $ 1.03 million
Apr 16, 8 AM $ 0.0234
-0.05%
$ 23.44 million $ 1.03 million
Apr 16, 7 AM $ 0.0235
-0.43%
$ 23.45 million $ 1.03 million
Apr 16, 6 AM $ 0.0236
-0.45%
$ 23.55 million $ 1.03 million
Apr 16, 5 AM $ 0.0237
+0.00%
$ 23.66 million $ 1.01 million
Apr 16, 4 AM $ 0.0237
-0.03%
$ 23.66 million $ 1.01 million