375ai Historical Data

EAT Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0287
+0.00%
$ 28.73 million $ 969,257
Jan 1, 7 AM $ 0.0287
+1.07%
$ 28.73 million $ 969,230
Jan 1, 6 AM $ 0.0284
-0.17%
$ 28.43 million $ 954,920
Jan 1, 5 AM $ 0.0285
-0.18%
$ 28.48 million $ 955,214
Jan 1, 4 AM $ 0.0285
-0.61%
$ 28.53 million $ 964,926
Jan 1, 3 AM $ 0.0287
-0.01%
$ 28.71 million $ 966,555
Jan 1, 2 AM $ 0.0287
-0.14%
$ 28.71 million $ 972,018
Jan 1, 1 AM $ 0.0288
-1.54%
$ 28.75 million $ 970,682
Jan 1, 12 AM $ 0.0292
-0.15%
$ 29.2 million $ 959,875
Dec 31, 11 PM $ 0.0292
-0.82%
$ 29.25 million $ 980,354
Dec 31, 10 PM $ 0.0295
-1.14%
$ 29.48 million $ 983,987
Dec 31, 9 PM $ 0.0298
-0.17%
$ 29.83 million $ 988,992
Dec 31, 8 PM $ 0.0299
+0.01%
$ 29.88 million $ 1.01 million
Dec 31, 7 PM $ 0.0299
+0.03%
$ 29.87 million $ 1.05 million
Dec 31, 6 PM $ 0.0299
-0.10%
$ 29.87 million $ 1.06 million
Dec 31, 5 PM $ 0.0299
+0.37%
$ 29.9 million $ 1.03 million
Dec 31, 4 PM $ 0.0298
-0.08%
$ 29.79 million $ 1.03 million
Dec 31, 3 PM $ 0.0298
-1.62%
$ 29.81 million $ 1.03 million
Dec 31, 2 PM $ 0.0303
+1.04%
$ 30.3 million $ 950,303
Dec 31, 1 PM $ 0.03
+0.07%
$ 29.99 million $ 898,856
Dec 31, 12 PM $ 0.03
-0.16%
$ 29.97 million $ 878,069
Dec 31, 11 AM $ 0.03
+0.04%
$ 30.02 million $ 876,571
Dec 31, 10 AM $ 0.03
-0.03%
$ 30 million $ 875,992
Dec 31, 9 AM $ 0.03
+0.05%
$ 30.01 million $ 876,722
Dec 31, 8 AM $ 0.03
-0.10%
$ 30 million $ 877,003
Dec 31, 7 AM $ 0.03
+0.03%
$ 30.03 million $ 877,427
Dec 31, 6 AM $ 0.03
+0.07%
$ 30.02 million $ 879,871
Dec 31, 5 AM $ 0.03
+0.97%
$ 30 million $ 879,009
Dec 31, 4 AM $ 0.0297
+0.03%
$ 29.71 million $ 869,872
Dec 31, 3 AM $ 0.0297
+0.24%
$ 29.7 million $ 868,697
Dec 31, 2 AM $ 0.0296
+0.00%
$ 29.63 million $ 872,823
Dec 31, 1 AM $ 0.0296
+0.12%
$ 29.63 million $ 872,811
Dec 31, 12 AM $ 0.0296
+0.09%
$ 29.59 million $ 872,706
Dec 30, 11 PM $ 0.0296
+0.72%
$ 29.57 million $ 866,459
Dec 30, 10 PM $ 0.0294
-0.18%
$ 29.36 million $ 849,307
Dec 30, 9 PM $ 0.0294
-0.29%
$ 29.41 million $ 844,785
Dec 30, 8 PM $ 0.0295
+1.18%
$ 29.5 million $ 818,643
Dec 30, 7 PM $ 0.0292
-0.51%
$ 29.16 million $ 776,382
Dec 30, 6 PM $ 0.0293
+0.07%
$ 29.3 million $ 777,933
Dec 30, 5 PM $ 0.0293
-0.52%
$ 29.29 million $ 776,706
Dec 30, 4 PM $ 0.0294
-0.30%
$ 29.43 million $ 780,976
Dec 30, 3 PM $ 0.0295
-0.40%
$ 29.52 million $ 785,704
Dec 30, 2 PM $ 0.0296
-0.06%
$ 29.64 million $ 841,722
Dec 30, 1 PM $ 0.0297
-0.09%
$ 29.66 million $ 839,756
Dec 30, 12 PM $ 0.0297
+0.00%
$ 29.68 million $ 840,168
Dec 30, 11 AM $ 0.0297
-0.50%
$ 29.68 million $ 840,418
Dec 30, 10 AM $ 0.0298
+0.32%
$ 29.83 million $ 842,212
Dec 30, 9 AM $ 0.0297
+0.10%
$ 29.74 million $ 841,969
Dec 30, 8 AM $ 0.0297
-0.03%
$ 29.7 million $ 845,182
Dec 30, 7 AM $ 0.0297
-0.54%
$ 29.73 million $ 850,547