Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2026 $0.0257
-2.59%
$25.69 million $1.12 million
Jan 20, 2026 $0.0264
-8.07%
$26.37 million $1.19 million
Jan 19, 2026 $0.0287
-0.50%
$28.68 million $1.07 million
Jan 18, 2026 $0.0288
-2.45%
$28.83 million $1.3 million
Jan 17, 2026 $0.0296
+1.70%
$29.55 million $1.23 million
Jan 16, 2026 $0.0291
+4.16%
$29.01 million $1.54 million
Jan 15, 2026 $0.0279
-2.84%
$27.89 million $1.23 million
Jan 14, 2026 $0.0287
-2.22%
$28.71 million $1.92 million
Jan 13, 2026 $0.0294
+0.69%
$29.36 million $2.71 million
Jan 12, 2026 $0.0292
-1.79%
$29.16 million $2.54 million
Jan 11, 2026 $0.0297
+1.77%
$29.7 million $1.57 million
Jan 10, 2026 $0.0292
+1.92%
$29.17 million $2.06 million
Jan 9, 2026 $0.0286
-2.91%
$28.62 million $1.38 million
Jan 8, 2026 $0.0295
-4.58%
$29.48 million $1.2 million
Jan 7, 2026 $0.0309
-2.83%
$30.9 million $1.34 million
Jan 6, 2026 $0.0318
-0.24%
$31.8 million $915,530
Jan 5, 2026 $0.0319
+7.68%
$31.88 million $1.51 million
Jan 4, 2026 $0.0296
-3.87%
$29.6 million $2.53 million
Jan 3, 2026 $0.0308
-1.57%
$30.8 million $1.28 million
Jan 2, 2026 $0.0312
+8.53%
$31.25 million $1.56 million
Jan 1, 2026 $0.0288
-1.55%
$28.79 million $969,995
Dec 31, 2025 $0.0295
-0.28%
$29.25 million $983,987
Dec 30, 2025 $0.0294
-2.00%
$29.57 million $849,307
Dec 29, 2025 $0.03
-5.80%
$29.96 million $874,741
Dec 28, 2025 $0.0318
+1.92%
$31.82 million $1.32 million
Dec 27, 2025 $0.0312
-1.97%
$31.23 million $1.2 million
Dec 26, 2025 $0.032
-4.85%
$31.79 million $1.62 million
Dec 25, 2025 $0.0338
+0.08%
$33.66 million $1.64 million
Dec 24, 2025 $0.0338
+2.30%
$33.74 million $2.37 million
Dec 23, 2025 $0.0329
+3.64%
$33.09 million $2.73 million
Dec 22, 2025 $0.0317
+0.84%
$31.76 million $2.3 million
Dec 21, 2025 $0.0316
+1.14%
$31.48 million $2.64 million
Dec 20, 2025 $0.0309
+0.56%
$31.2 million $2.64 million
Dec 19, 2025 $0.031
+4.99%
$30.72 million $2.19 million
Dec 18, 2025 $0.0294
-5.63%
$29.49 million $1.61 million
Dec 17, 2025 $0.031
-3.25%
$31.18 million $3.06 million
Dec 16, 2025 $0.0324
-0.07%
$31.98 million $2.44 million
Dec 15, 2025 $0.0326
+2.07%
$32.42 million $2.08 million
Dec 14, 2025 $0.0319
-14.01%
$31.95 million $2.25 million
Dec 13, 2025 $0.0369
+2.21%
$37.13 million $3.27 million
Dec 12, 2025 $0.0361
+10.10%
$35.9 million $2.43 million
Dec 11, 2025 $0.0328
-8.06%
$32.75 million $1.77 million
Dec 10, 2025 $0.0356
+16.27%
$35.62 million $1.51 million
Dec 9, 2025 $0.0306
-8.82%
$30.64 million $1.57 million
Dec 8, 2025 $0.0336
-1.78%
$33.62 million $1.79 million
Dec 7, 2025 $0.0342
+1.68%
$34.24 million $1.7 million
Dec 6, 2025 $0.0337
+2.14%
$33.66 million $985,210
Dec 5, 2025 $0.033
-1.82%
$32.95 million $931,988
Dec 4, 2025 $0.0336
-8.19%
$33.55 million $895,436
Dec 3, 2025 $0.0366
-0.86%
$36.56 million $827,472