375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0065
+0.55%
$ 6.5 million $ 88,941
Aug 2, 7 PM $ 0.00654
+1.71%
$ 6.54 million $ 89,126
Aug 2, 6 PM $ 0.0065
+0.49%
$ 6.5 million $ 89,110
Aug 2, 5 PM $ 0.00642
-0.24%
$ 6.42 million $ 89,402
Aug 2, 4 PM $ 0.00653
-0.11%
$ 6.53 million $ 85,193
Aug 2, 3 PM $ 0.00653
+0.85%
$ 6.53 million $ 89,722
Aug 2, 2 PM $ 0.00649
+1.18%
$ 6.49 million $ 90,249
Aug 2, 1 PM $ 0.00648
-1.00%
$ 6.48 million $ 90,128
Aug 2, 12 PM $ 0.0066
-1.94%
$ 6.6 million $ 90,385
Aug 2, 11 AM $ 0.00673
-0.88%
$ 6.73 million $ 87,474
Aug 2, 10 AM $ 0.00679
+7.65%
$ 6.79 million $ 48,880
Aug 2, 9 AM $ 0.00631
-0.20%
$ 6.31 million $ 69,079
Aug 2, 8 AM $ 0.00631
-1.77%
$ 6.31 million $ 69,092
Aug 2, 7 AM $ 0.00643
+0.08%
$ 6.43 million $ 68,826
Aug 2, 6 AM $ 0.00639
+0.62%
$ 6.39 million $ 68,749
Aug 2, 5 AM $ 0.00634
+3.70%
$ 6.34 million $ 68,506
Aug 2, 4 AM $ 0.00614
-9.87%
$ 6.14 million $ 68,023
Aug 2, 3 AM $ 0.00681
+8.34%
$ 6.81 million $ 59,786
Aug 2, 2 AM $ 0.00629
-0.97%
$ 6.29 million $ 29,853
Aug 2, 1 AM $ 0.00643
+0.31%
$ 6.43 million $ 30,698
Aug 2, 12 AM $ 0.00639
+0.30%
$ 6.39 million $ 30,821
Aug 1, 11 PM $ 0.00637
-0.56%
$ 6.37 million $ 31,171
Aug 1, 10 PM $ 0.00641
+0.77%
$ 6.41 million $ 31,389
Aug 1, 9 PM $ 0.00635
+0.32%
$ 6.35 million $ 31,546
Aug 1, 8 PM $ 0.00639
+1.21%
$ 6.39 million $ 31,510
Aug 1, 7 PM $ 0.00633
+0.79%
$ 6.33 million $ 31,455
Aug 1, 6 PM $ 0.00627
+0.59%
$ 6.27 million $ 31,348
Aug 1, 5 PM $ 0.00625
+0.14%
$ 6.25 million $ 31,227
Aug 1, 4 PM $ 0.00621
-0.30%
$ 6.21 million $ 30,797
Aug 1, 3 PM $ 0.00625
+3.26%
$ 6.25 million $ 30,777
Aug 1, 2 PM $ 0.00614
-5.66%
$ 6.14 million $ 28,729
Aug 1, 1 PM $ 0.0066
+3.78%
$ 6.6 million $ 29,809
Aug 1, 12 PM $ 0.00637
-0.29%
$ 6.37 million $ 29,849
Aug 1, 11 AM $ 0.00643
-0.68%
$ 6.43 million $ 29,928
Aug 1, 10 AM $ 0.00648
+0.45%
$ 6.48 million $ 29,726
Aug 1, 9 AM $ 0.00647
+0.64%
$ 6.47 million $ 29,826
Aug 1, 8 AM $ 0.00643
-1.25%
$ 6.43 million $ 30,088
Aug 1, 7 AM $ 0.00649
+0.81%
$ 6.49 million $ 30,218
Aug 1, 6 AM $ 0.00647
+0.59%
$ 6.47 million $ 30,078
Aug 1, 5 AM $ 0.00642
-0.63%
$ 6.42 million $ 29,973
Aug 1, 4 AM $ 0.00644
-2.40%
$ 6.44 million $ 30,083
Aug 1, 3 AM $ 0.0066
+2.02%
$ 6.6 million $ 30,034
Aug 1, 2 AM $ 0.00634
-0.74%
$ 6.34 million $ 30,159
Aug 1, 1 AM $ 0.00638
+0.16%
$ 6.38 million $ 30,594
Aug 1, 12 AM $ 0.00668
+3.60%
$ 6.68 million $ 30,538
Jul 31, 11 PM $ 0.00645
-0.28%
$ 6.45 million $ 30,198
Jul 31, 10 PM $ 0.00649
-0.65%
$ 6.49 million $ 30,217
Jul 31, 9 PM $ 0.00653
+0.31%
$ 6.53 million $ 29,978
Jul 31, 8 PM $ 0.00652
+3.47%
$ 6.52 million $ 29,874
Jul 31, 7 PM $ 0.00632
-2.45%
$ 6.32 million $ 29,754