Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0037
+0.64%
$1.11 million $1,651
Sep 18, 6 PM $0.00368
+0.37%
$1.11 million $1,531
Sep 18, 5 PM $0.00366
-0.31%
$1.1 million $1,266
Sep 18, 4 PM $0.00367
+1.03%
$1.1 million $1,255
Sep 18, 3 PM $0.00362
-1.32%
$1.09 million $1,360
Sep 18, 2 PM $0.00366
+2.32%
$1.1 million $1,287
Sep 18, 1 PM $0.00356
+1.28%
$1.07 million $1,250
Sep 18, 12 PM $0.00353
+0.44%
$1.06 million $1,218
Sep 18, 11 AM $0.0035
-0.63%
$1.05 million $788
Sep 18, 10 AM $0.00352
-0.16%
$1.06 million $764
Sep 18, 9 AM $0.00352
-0.62%
$1.06 million $731
Sep 18, 8 AM $0.00355
-0.03%
$1.07 million $733
Sep 18, 7 AM $0.00356
-0.18%
$1.07 million $702
Sep 18, 6 AM $0.00356
-0.75%
$1.07 million $685
Sep 18, 5 AM $0.00359
-0.02%
$1.08 million $644
Sep 18, 4 AM $0.00357
-0.42%
$1.07 million $598
Sep 18, 3 AM $0.00359
+1.33%
$1.08 million $608
Sep 18, 2 AM $0.00352
+0.54%
$1.06 million $841
Sep 18, 1 AM $0.0035
+0.23%
$1.05 million $850
Sep 18, 12 AM $0.00348
+0.00%
$1.05 million $841
Sep 17, 11 PM $0.0035
+0.02%
$1.05 million $917
Sep 17, 10 PM $0.0035
+0.00%
$1.05 million $882
Sep 17, 9 PM $0.00354
-0.82%
$1.06 million $968
Sep 17, 8 PM $0.00357
+0.29%
$1.07 million $1,095
Sep 17, 6 PM $0.0035
-0.06%
$1.05 million $1,085
Sep 17, 5 PM $0.00351
-2.07%
$1.05 million $1,127
Sep 17, 4 PM $0.00358
+0.77%
$1.08 million $1,280
Sep 17, 3 PM $0.00356
+0.21%
$1.07 million $1,290
Sep 17, 2 PM $0.00356
+0.28%
$1.07 million $2,459
Sep 17, 1 PM $0.00355
+1.09%
$1.07 million $2,642
Sep 17, 12 PM $0.00352
+0.01%
$1.06 million $2,965
Sep 17, 11 AM $0.00351
-0.03%
$1.06 million $3,009
Sep 17, 10 AM $0.00353
+0.00%
$1.06 million $3,133
Sep 17, 9 AM $0.00355
+0.40%
$1.07 million $3,107
Sep 17, 8 AM $0.00354
+0.17%
$1.06 million $3,250
Sep 17, 7 AM $0.00353
+0.23%
$1.06 million $3,404
Sep 17, 6 AM $0.00353
-0.44%
$1.06 million $4,282
Sep 17, 5 AM $0.00353
-0.33%
$1.06 million $6,966
Sep 17, 4 AM $0.00355
-0.63%
$1.06 million $7,252
Sep 17, 3 AM $0.00357
-0.55%
$1.07 million $7,280
Sep 17, 2 AM $0.00358
+0.95%
$1.07 million $7,168
Sep 17, 1 AM $0.00359
+0.00%
$1.08 million $7,086
Sep 17, 12 AM $0.00358
-0.27%
$1.08 million $7,138
Sep 16, 11 PM $0.00359
+0.19%
$1.08 million $7,113
Sep 16, 10 PM $0.00359
-0.48%
$1.08 million $7,096
Sep 16, 9 PM $0.0036
-0.04%
$1.08 million $7,187
Sep 16, 8 PM $0.00361
+0.24%
$1.08 million $7,331
Sep 16, 7 PM $0.0036
-0.09%
$1.08 million $7,551
Sep 16, 6 PM $0.00361
+0.94%
$1.08 million $9,478
Sep 16, 5 PM $0.00357
-0.28%
$1.07 million $9,468