375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0205
-0.12%
$ 20.51 million $ 1.04 million
Apr 19, 8 AM $ 0.0205
-0.17%
$ 20.53 million $ 1.05 million
Apr 19, 7 AM $ 0.0206
-2.04%
$ 20.57 million $ 1.04 million
Apr 19, 6 AM $ 0.021
+0.11%
$ 21 million $ 1.03 million
Apr 19, 5 AM $ 0.021
-0.09%
$ 20.97 million $ 1.03 million
Apr 19, 4 AM $ 0.021
+0.03%
$ 20.99 million $ 1.04 million
Apr 19, 3 AM $ 0.021
-0.23%
$ 20.98 million $ 1.04 million
Apr 19, 2 AM $ 0.021
+0.04%
$ 21.03 million $ 1.04 million
Apr 19, 1 AM $ 0.021
+0.14%
$ 21.03 million $ 1.04 million
Apr 19, 12 AM $ 0.021
-0.06%
$ 20.99 million $ 1.04 million
Apr 18, 11 PM $ 0.021
+0.07%
$ 21.01 million $ 1.04 million
Apr 18, 10 PM $ 0.021
-0.26%
$ 20.99 million $ 1.03 million
Apr 18, 9 PM $ 0.021
+0.32%
$ 21.05 million $ 1.03 million
Apr 18, 8 PM $ 0.021
-0.53%
$ 20.98 million $ 1.04 million
Apr 18, 7 PM $ 0.0211
+0.19%
$ 21.09 million $ 1.04 million
Apr 18, 6 PM $ 0.0211
-0.29%
$ 21.05 million $ 1.04 million
Apr 18, 5 PM $ 0.0211
+0.36%
$ 21.11 million $ 1.03 million
Apr 18, 4 PM $ 0.021
-0.23%
$ 21.03 million $ 1.03 million
Apr 18, 3 PM $ 0.0211
-0.11%
$ 21.09 million $ 1.03 million
Apr 18, 2 PM $ 0.0211
+0.03%
$ 21.11 million $ 1.03 million
Apr 18, 1 PM $ 0.0211
+0.11%
$ 21.11 million $ 1.04 million
Apr 18, 12 PM $ 0.0211
+0.34%
$ 21.08 million $ 1.04 million
Apr 18, 11 AM $ 0.021
-0.13%
$ 21.01 million $ 1.05 million
Apr 18, 10 AM $ 0.021
+0.04%
$ 21.04 million $ 1.05 million
Apr 18, 9 AM $ 0.021
+0.07%
$ 21.03 million $ 1.05 million
Apr 18, 8 AM $ 0.021
-0.06%
$ 21.02 million $ 1.05 million
Apr 18, 7 AM $ 0.021
-0.07%
$ 21.03 million $ 1.05 million
Apr 18, 6 AM $ 0.021
-0.02%
$ 21.05 million $ 1.07 million
Apr 18, 5 AM $ 0.0211
+0.07%
$ 21.05 million $ 1.07 million
Apr 18, 4 AM $ 0.021
-0.19%
$ 21.04 million $ 1.06 million
Apr 18, 3 AM $ 0.0211
+0.06%
$ 21.08 million $ 1.07 million
Apr 18, 2 AM $ 0.0211
+0.05%
$ 21.07 million $ 1.07 million
Apr 18, 1 AM $ 0.0211
-0.02%
$ 21.06 million $ 1.07 million
Apr 18, 12 AM $ 0.0211
+0.10%
$ 21.06 million $ 1.08 million
Apr 17, 11 PM $ 0.021
-0.22%
$ 21.04 million $ 1.08 million
Apr 17, 10 PM $ 0.0211
+0.19%
$ 21.08 million $ 1.09 million
Apr 17, 9 PM $ 0.021
+0.02%
$ 21.04 million $ 1.08 million
Apr 17, 8 PM $ 0.021
+0.00%
$ 21.04 million $ 1.12 million
Apr 17, 7 PM $ 0.021
+0.08%
$ 21.04 million $ 1.11 million
Apr 17, 6 PM $ 0.021
-0.04%
$ 21.02 million $ 1.12 million
Apr 17, 5 PM $ 0.021
+0.04%
$ 21.03 million $ 1.13 million
Apr 17, 4 PM $ 0.021
+0.04%
$ 21.02 million $ 1.12 million
Apr 17, 3 PM $ 0.021
-0.44%
$ 21.01 million $ 1.12 million
Apr 17, 2 PM $ 0.0211
-0.55%
$ 21.1 million $ 1.13 million
Apr 17, 1 PM $ 0.0212
-0.32%
$ 21.22 million $ 1.1 million
Apr 17, 12 PM $ 0.0213
-0.05%
$ 21.29 million $ 1.1 million
Apr 17, 11 AM $ 0.0213
+0.35%
$ 21.3 million $ 1.09 million
Apr 17, 10 AM $ 0.0212
+0.40%
$ 21.22 million $ 1.1 million
Apr 17, 9 AM $ 0.0211
-0.16%
$ 21.13 million $ 1.09 million
Apr 17, 8 AM $ 0.0212
-0.23%
$ 21.17 million $ 1.09 million