375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.00641
+0.00%
$ 6.41 million $ 39,488
3:50 PM $ 0.00633
+0.00%
$ 6.41 million $ 4,335
3:47 PM $ 0.00633
+0.00%
$ 6.33 million $ 4,335
3:42 PM $ 0.00667
+0.00%
$ 6.67 million $ 39,465
3:41 PM $ 0.00637
+0.00%
$ 6.67 million $ 39,576
3:38 PM $ 0.00637
+0.00%
$ 6.37 million $ 39,689
3:37 PM $ 0.00638
+0.00%
$ 6.37 million $ 36,278
3:32 PM $ 0.00637
+0.00%
$ 6.37 million $ 36,254
3:23 PM $ 0.00636
+0.00%
$ 6.36 million $ 36,184
3:22 PM $ 0.00636
+0.00%
$ 6.36 million $ 35,732
3:17 PM $ 0.00651
+0.00%
$ 6.51 million $ 35,816
3:12 PM $ 0.00644
+0.00%
$ 6.44 million $ 35,846
3:07 PM $ 0.00657
+0.00%
$ 6.57 million $ 35,820
2:58 PM $ 0.00666
-0.06%
$ 6.66 million $ 38,748
2:57 PM $ 0.00665
+0.00%
$ 6.66 million $ 38,125
2:54 PM $ 0.00652
-0.01%
$ 6.52 million $ 38,109
2:53 PM $ 0.00652
+0.00%
$ 6.52 million $ 38,108
2:52 PM $ 0.00653
+0.00%
$ 6.52 million $ 37,775
2:51 PM $ 0.0063
+0.00%
$ 6.52 million $ 37,704
2:48 PM $ 0.0063
+0.00%
$ 6.3 million $ 37,650
2:47 PM $ 0.0063
+0.00%
$ 6.3 million $ 37,650
2:46 PM $ 0.00639
+0.00%
$ 6.3 million $ 37,778
2:42 PM $ 0.00638
+0.00%
$ 6.38 million $ 37,691
2:37 PM $ 0.00645
-3.83%
$ 6.45 million $ 37,694
2:32 PM $ 0.00671
+0.00%
$ 6.71 million $ 38,686
2:30 PM $ 0.00665
+0.00%
$ 6.71 million $ 38,633
2:29 PM $ 0.00665
-0.09%
$ 6.65 million $ 38,649
2:28 PM $ 0.00665
+0.00%
$ 6.65 million $ 38,256
2:27 PM $ 0.00665
+0.14%
$ 6.65 million $ 38,256
2:22 PM $ 0.00664
+0.00%
$ 6.64 million $ 38,292
2:20 PM $ 0.00682
-0.02%
$ 6.64 million $ 38,289
2:19 PM $ 0.00682
+0.02%
$ 6.82 million $ 38,283
2:17 PM $ 0.00682
+0.00%
$ 6.82 million $ 38,283
2:14 PM $ 0.00673
+0.00%
$ 6.73 million $ 38,233
2:13 PM $ 0.00673
+0.00%
$ 6.73 million $ 38,233
2:12 PM $ 0.00673
+0.00%
$ 6.73 million $ 38,233
2:11 PM $ 0.00661
+0.00%
$ 6.73 million $ 38,201
2:10 PM $ 0.00661
+0.00%
$ 6.73 million $ 38,200
2:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 37,750
2:02 PM $ 0.00657
+0.00%
$ 6.57 million $ 37,764
2:01 PM $ 0.00658
+0.00%
$ 6.57 million $ 37,758
2:00 PM $ 0.00658
+0.00%
$ 6.57 million $ 37,769
1:57 PM $ 0.00658
+0.00%
$ 6.58 million $ 37,769
1:56 PM $ 0.0066
+0.00%
$ 6.58 million $ 37,780
1:52 PM $ 0.0066
+0.00%
$ 6.6 million $ 37,780
1:51 PM $ 0.00655
+0.00%
$ 6.6 million $ 37,773
1:50 PM $ 0.00655
+0.00%
$ 6.6 million $ 37,780
1:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 37,791
1:47 PM $ 0.00655
+0.00%
$ 6.55 million $ 37,789
1:44 PM $ 0.00668
-0.03%
$ 6.68 million $ 37,763