375ai Historical Data

EAT Page 6
Download
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0132
+0.07%
$ 8.44 million $ 747,563
8:54 PM $ 0.0132
+0.05%
$ 8.44 million $ 747,579
8:53 PM $ 0.0132
-0.06%
$ 8.44 million $ 747,579
8:52 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,632
8:51 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,523
8:50 PM $ 0.0132
-0.07%
$ 8.44 million $ 747,550
8:49 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,596
8:48 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,625
8:47 PM $ 0.0132
-0.04%
$ 8.44 million $ 747,709
8:46 PM $ 0.0132
+0.03%
$ 8.44 million $ 747,816
8:45 PM $ 0.0132
+0.05%
$ 8.44 million $ 747,813
8:44 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,788
8:43 PM $ 0.0132
-0.03%
$ 8.44 million $ 747,810
8:42 PM $ 0.0132
+0.00%
$ 8.44 million $ 747,786
8:41 PM $ 0.0132
+0.00%
$ 8.44 million $ 747,823
8:40 PM $ 0.0132
-0.19%
$ 8.44 million $ 747,823
8:39 PM $ 0.0132
+0.00%
$ 8.46 million $ 747,574
8:38 PM $ 0.0132
+0.01%
$ 8.46 million $ 747,513
8:37 PM $ 0.0132
-0.01%
$ 8.46 million $ 747,541
8:36 PM $ 0.0132
+0.02%
$ 8.46 million $ 747,520
8:35 PM $ 0.0132
+0.18%
$ 8.46 million $ 747,551
8:34 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,419
8:33 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,388
8:32 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,351
8:31 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,385
8:30 PM $ 0.0132
-0.04%
$ 8.44 million $ 747,389
8:29 PM $ 0.0132
-0.02%
$ 8.44 million $ 747,406
8:28 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,422
8:27 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,287
8:26 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,297
8:25 PM $ 0.0132
+0.08%
$ 8.44 million $ 747,250
8:24 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,230
8:23 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,230
8:22 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,220
8:21 PM $ 0.0132
+0.03%
$ 8.44 million $ 747,199
8:20 PM $ 0.0132
-0.15%
$ 8.44 million $ 747,175
8:19 PM $ 0.0132
-0.03%
$ 8.45 million $ 747,188
8:18 PM $ 0.0132
+0.03%
$ 8.45 million $ 747,257
8:17 PM $ 0.0132
-0.01%
$ 8.45 million $ 747,274
8:16 PM $ 0.0132
+0.01%
$ 8.45 million $ 747,322
8:15 PM $ 0.0132
+0.06%
$ 8.45 million $ 747,305
8:14 PM $ 0.0132
-0.02%
$ 8.45 million $ 747,513
8:13 PM $ 0.0132
+0.02%
$ 8.45 million $ 747,514
8:12 PM $ 0.0132
+0.01%
$ 8.45 million $ 747,499
8:11 PM $ 0.0132
-0.02%
$ 8.45 million $ 747,387
8:10 PM $ 0.0132
+0.13%
$ 8.45 million $ 747,348
8:09 PM $ 0.0132
-0.02%
$ 8.43 million $ 747,387
8:08 PM $ 0.0132
+0.02%
$ 8.43 million $ 747,421
8:07 PM $ 0.0132
-0.02%
$ 8.43 million $ 747,461
8:06 PM $ 0.0132
+0.02%
$ 8.43 million $ 747,463