375ai Historical Data

EAT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0297
-0.54%
$ 29.73 million $ 850,547
Dec 30, 6 AM $ 0.0299
+0.03%
$ 29.89 million $ 862,064
Dec 30, 5 AM $ 0.0299
+0.04%
$ 29.88 million $ 863,306
Dec 30, 4 AM $ 0.0299
+0.00%
$ 29.87 million $ 865,100
Dec 30, 3 AM $ 0.0299
-0.19%
$ 29.87 million $ 863,919
Dec 30, 2 AM $ 0.0299
-0.11%
$ 29.93 million $ 863,135
Dec 30, 1 AM $ 0.03
+0.02%
$ 29.96 million $ 863,495
Dec 30, 12 AM $ 0.03
+0.01%
$ 29.96 million $ 864,879
Dec 29, 11 PM $ 0.03
-0.06%
$ 29.96 million $ 866,486
Dec 29, 10 PM $ 0.03
-0.32%
$ 29.97 million $ 874,741
Dec 29, 9 PM $ 0.0301
-0.04%
$ 30.07 million $ 872,774
Dec 29, 8 PM $ 0.0301
+0.12%
$ 30.08 million $ 872,591
Dec 29, 7 PM $ 0.03
+0.46%
$ 30.05 million $ 873,631
Dec 29, 6 PM $ 0.0299
-0.07%
$ 29.91 million $ 916,775
Dec 29, 5 PM $ 0.0299
+0.65%
$ 29.93 million $ 917,538
Dec 29, 4 PM $ 0.0297
-0.81%
$ 29.74 million $ 914,081
Dec 29, 3 PM $ 0.03
-1.35%
$ 29.98 million $ 913,468
Dec 29, 2 PM $ 0.0304
-0.07%
$ 30.39 million $ 850,345
Dec 29, 1 PM $ 0.0304
-0.11%
$ 30.41 million $ 902,582
Dec 29, 12 PM $ 0.0304
-1.41%
$ 30.45 million $ 920,854
Dec 29, 11 AM $ 0.0309
-0.48%
$ 30.88 million $ 919,315
Dec 29, 10 AM $ 0.031
-0.03%
$ 31.02 million $ 920,100
Dec 29, 9 AM $ 0.031
-0.15%
$ 31.04 million $ 1.02 million
Dec 29, 8 AM $ 0.0311
+0.02%
$ 31.09 million $ 1.1 million
Dec 29, 7 AM $ 0.0311
-0.98%
$ 31.08 million $ 1.12 million
Dec 29, 6 AM $ 0.0314
-0.18%
$ 31.39 million $ 1.11 million
Dec 29, 5 AM $ 0.0314
-0.32%
$ 31.45 million $ 1.11 million
Dec 29, 4 AM $ 0.0315
-0.32%
$ 31.55 million $ 1.18 million
Dec 29, 3 AM $ 0.0316
-0.02%
$ 31.65 million $ 1.2 million
Dec 29, 2 AM $ 0.0317
-0.42%
$ 31.66 million $ 1.27 million
Dec 29, 1 AM $ 0.0318
+0.01%
$ 31.79 million $ 1.27 million
Dec 29, 12 AM $ 0.0318
-0.09%
$ 31.79 million $ 1.28 million
Dec 28, 11 PM $ 0.0318
-0.04%
$ 31.82 million $ 1.3 million
Dec 28, 10 PM $ 0.0318
+0.08%
$ 31.83 million $ 1.32 million
Dec 28, 9 PM $ 0.0318
-0.49%
$ 31.81 million $ 1.31 million
Dec 28, 8 PM $ 0.032
-0.59%
$ 31.97 million $ 1.31 million
Dec 28, 7 PM $ 0.0322
+1.77%
$ 32.15 million $ 1.31 million
Dec 28, 6 PM $ 0.0316
-0.09%
$ 31.6 million $ 1.27 million
Dec 28, 5 PM $ 0.0316
-0.02%
$ 31.62 million $ 1.27 million
Dec 28, 4 PM $ 0.0316
+0.05%
$ 31.63 million $ 1.27 million
Dec 28, 3 PM $ 0.0316
+0.06%
$ 31.61 million $ 1.27 million
Dec 28, 2 PM $ 0.0316
+0.50%
$ 31.59 million $ 1.28 million
Dec 28, 1 PM $ 0.0314
+0.41%
$ 31.44 million $ 1.29 million
Dec 28, 12 PM $ 0.0313
-0.05%
$ 31.31 million $ 1.52 million
Dec 28, 11 AM $ 0.0313
-0.08%
$ 31.33 million $ 1.57 million
Dec 28, 10 AM $ 0.0314
+1.16%
$ 31.35 million $ 1.59 million
Dec 28, 9 AM $ 0.031
-1.61%
$ 30.99 million $ 1.49 million
Dec 28, 8 AM $ 0.0315
+1.01%
$ 31.5 million $ 1.43 million
Dec 28, 7 AM $ 0.0312
+0.03%
$ 31.19 million $ 1.41 million
Dec 28, 6 AM $ 0.0312
-0.30%
$ 31.18 million $ 1.4 million