375ai Historical Data

EAT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0238
-0.05%
$ 23.8 million $ 1.03 million
Apr 12, 1 AM $ 0.0238
-0.01%
$ 23.81 million $ 1.02 million
Apr 12, 12 AM $ 0.0238
-0.25%
$ 23.81 million $ 1.03 million
Apr 11, 11 PM $ 0.0239
+0.06%
$ 23.87 million $ 1.03 million
Apr 11, 10 PM $ 0.0239
+0.16%
$ 23.86 million $ 1.02 million
Apr 11, 9 PM $ 0.0238
-0.42%
$ 23.82 million $ 1.02 million
Apr 11, 8 PM $ 0.0239
+0.09%
$ 23.92 million $ 1.03 million
Apr 11, 7 PM $ 0.0239
+0.57%
$ 23.9 million $ 1.03 million
Apr 11, 6 PM $ 0.0238
-0.06%
$ 23.76 million $ 1.02 million
Apr 11, 5 PM $ 0.0238
-0.17%
$ 23.78 million $ 1.03 million
Apr 11, 4 PM $ 0.0238
-0.14%
$ 23.82 million $ 1.03 million
Apr 11, 3 PM $ 0.0238
+0.25%
$ 23.85 million $ 1.04 million
Apr 11, 2 PM $ 0.0238
-0.28%
$ 23.79 million $ 1.03 million
Apr 11, 1 PM $ 0.0239
+0.20%
$ 23.86 million $ 1.02 million
Apr 11, 12 PM $ 0.0238
-0.13%
$ 23.81 million $ 1.03 million
Apr 11, 11 AM $ 0.0238
+0.13%
$ 23.84 million $ 1.04 million
Apr 11, 10 AM $ 0.0238
-0.01%
$ 23.81 million $ 1.04 million
Apr 11, 9 AM $ 0.0238
+0.16%
$ 23.81 million $ 1.04 million
Apr 11, 8 AM $ 0.0238
-0.05%
$ 23.78 million $ 1.05 million
Apr 11, 7 AM $ 0.0238
+0.02%
$ 23.79 million $ 1.04 million
Apr 11, 6 AM $ 0.0238
-0.02%
$ 23.78 million $ 1.03 million
Apr 11, 5 AM $ 0.0238
-0.76%
$ 23.79 million $ 1.04 million
Apr 11, 4 AM $ 0.024
+0.03%
$ 23.97 million $ 1.05 million
Apr 11, 3 AM $ 0.024
+0.34%
$ 23.96 million $ 1.05 million
Apr 11, 2 AM $ 0.0239
+0.04%
$ 23.88 million $ 1.05 million
Apr 11, 1 AM $ 0.0239
-0.20%
$ 23.88 million $ 1.06 million
Apr 11, 12 AM $ 0.0239
+0.08%
$ 23.92 million $ 1.06 million
Apr 10, 11 PM $ 0.0239
-0.51%
$ 23.9 million $ 1.06 million
Apr 10, 10 PM $ 0.024
+0.61%
$ 24.02 million $ 1.07 million
Apr 10, 9 PM $ 0.0239
-0.30%
$ 23.88 million $ 1.1 million
Apr 10, 8 PM $ 0.024
+0.35%
$ 23.95 million $ 1.09 million
Apr 10, 7 PM $ 0.0239
-0.21%
$ 23.87 million $ 1.09 million
Apr 10, 6 PM $ 0.0239
+0.31%
$ 23.92 million $ 1.11 million
Apr 10, 5 PM $ 0.0238
+0.05%
$ 23.84 million $ 1.1 million
Apr 10, 4 PM $ 0.0238
-0.03%
$ 23.83 million $ 1.1 million
Apr 10, 3 PM $ 0.0238
+0.07%
$ 23.84 million $ 1.09 million
Apr 10, 2 PM $ 0.0238
-0.05%
$ 23.82 million $ 1.1 million
Apr 10, 1 PM $ 0.0238
+0.28%
$ 23.84 million $ 1.12 million
Apr 10, 12 PM $ 0.0238
-0.79%
$ 23.77 million $ 1.13 million
Apr 10, 11 AM $ 0.024
+0.52%
$ 23.96 million $ 1.13 million
Apr 10, 10 AM $ 0.0238
+0.15%
$ 23.84 million $ 1.13 million
Apr 10, 9 AM $ 0.0238
+0.25%
$ 23.8 million $ 1.13 million
Apr 10, 8 AM $ 0.0237
+0.05%
$ 23.74 million $ 1.12 million
Apr 10, 7 AM $ 0.0237
-0.36%
$ 23.73 million $ 1.13 million
Apr 10, 6 AM $ 0.0238
-0.46%
$ 23.81 million $ 1.13 million
Apr 10, 5 AM $ 0.0239
+1.03%
$ 23.93 million $ 1.13 million
Apr 10, 4 AM $ 0.0237
-0.91%
$ 23.68 million $ 1.12 million
Apr 10, 3 AM $ 0.0239
-1.09%
$ 23.9 million $ 1.11 million
Apr 10, 2 AM $ 0.0242
-0.62%
$ 24.16 million $ 1.11 million
Apr 10, 1 AM $ 0.0243
-0.70%
$ 24.31 million $ 1.13 million