375ai Historical Data

EAT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0312
-0.30%
$ 31.18 million $ 1.4 million
Dec 28, 5 AM $ 0.0313
+0.33%
$ 31.27 million $ 1.4 million
Dec 28, 4 AM $ 0.0312
-0.29%
$ 31.17 million $ 1.33 million
Dec 28, 3 AM $ 0.0313
+0.21%
$ 31.26 million $ 1.31 million
Dec 28, 2 AM $ 0.0312
+0.05%
$ 31.2 million $ 1.22 million
Dec 28, 1 AM $ 0.0312
-0.25%
$ 31.19 million $ 1.23 million
Dec 28, 12 AM $ 0.0313
+0.09%
$ 31.26 million $ 1.24 million
Dec 27, 11 PM $ 0.0312
+0.22%
$ 31.23 million $ 1.22 million
Dec 27, 10 PM $ 0.0312
+0.21%
$ 31.16 million $ 1.2 million
Dec 27, 9 PM $ 0.0311
+0.11%
$ 31.1 million $ 1.2 million
Dec 27, 8 PM $ 0.0311
+0.10%
$ 31.07 million $ 1.25 million
Dec 27, 7 PM $ 0.031
+0.02%
$ 31.03 million $ 1.25 million
Dec 27, 6 PM $ 0.031
-0.07%
$ 31.03 million $ 1.29 million
Dec 27, 5 PM $ 0.0311
+0.01%
$ 31.05 million $ 1.34 million
Dec 27, 4 PM $ 0.031
+0.05%
$ 31.05 million $ 1.34 million
Dec 27, 3 PM $ 0.031
-0.09%
$ 31.03 million $ 1.35 million
Dec 27, 2 PM $ 0.0311
+0.17%
$ 31.06 million $ 1.38 million
Dec 27, 1 PM $ 0.031
+1.11%
$ 31.01 million $ 1.51 million
Dec 27, 12 PM $ 0.0307
-1.29%
$ 30.67 million $ 1.27 million
Dec 27, 11 AM $ 0.0311
+0.44%
$ 31.07 million $ 1.34 million
Dec 27, 10 AM $ 0.0309
-0.01%
$ 30.94 million $ 1.41 million
Dec 27, 9 AM $ 0.0309
-0.97%
$ 30.94 million $ 1.5 million
Dec 27, 8 AM $ 0.0312
+0.12%
$ 31.24 million $ 1.56 million
Dec 27, 7 AM $ 0.0312
-0.05%
$ 31.21 million $ 1.56 million
Dec 27, 6 AM $ 0.0312
-0.13%
$ 31.22 million $ 1.56 million
Dec 27, 5 AM $ 0.0313
-0.09%
$ 31.26 million $ 1.56 million
Dec 27, 4 AM $ 0.0313
-0.64%
$ 31.29 million $ 1.59 million
Dec 27, 3 AM $ 0.0315
+0.01%
$ 31.49 million $ 1.61 million
Dec 27, 2 AM $ 0.0315
-0.57%
$ 31.48 million $ 1.61 million
Dec 27, 1 AM $ 0.0317
-0.33%
$ 31.67 million $ 1.61 million
Dec 27, 12 AM $ 0.0317
-0.15%
$ 31.74 million $ 1.62 million
Dec 26, 11 PM $ 0.0318
-0.74%
$ 31.79 million $ 1.62 million
Dec 26, 10 PM $ 0.032
-0.21%
$ 32.03 million $ 1.62 million
Dec 26, 9 PM $ 0.0321
+0.56%
$ 32.09 million $ 1.68 million
Dec 26, 8 PM $ 0.0319
-1.00%
$ 31.9 million $ 1.71 million
Dec 26, 7 PM $ 0.0322
-0.79%
$ 32.24 million $ 1.74 million
Dec 26, 6 PM $ 0.0325
-0.08%
$ 32.48 million $ 1.71 million
Dec 26, 5 PM $ 0.0325
-0.44%
$ 32.51 million $ 1.67 million
Dec 26, 4 PM $ 0.0327
-0.65%
$ 32.65 million $ 1.68 million
Dec 26, 3 PM $ 0.0329
-2.62%
$ 32.87 million $ 1.7 million
Dec 26, 2 PM $ 0.0338
+1.74%
$ 33.75 million $ 1.67 million
Dec 26, 1 PM $ 0.0332
-0.92%
$ 33.17 million $ 1.48 million
Dec 26, 12 PM $ 0.0335
+0.05%
$ 33.48 million $ 1.53 million
Dec 26, 11 AM $ 0.0335
+3.23%
$ 33.49 million $ 1.45 million
Dec 26, 10 AM $ 0.0324
-0.19%
$ 32.42 million $ 1.42 million
Dec 26, 9 AM $ 0.0325
+0.92%
$ 32.48 million $ 1.45 million
Dec 26, 8 AM $ 0.0322
-1.34%
$ 32.19 million $ 1.39 million
Dec 26, 7 AM $ 0.0326
-0.84%
$ 32.62 million $ 1.4 million
Dec 26, 6 AM $ 0.0329
-0.30%
$ 32.9 million $ 1.45 million
Dec 26, 5 AM $ 0.033
-0.34%
$ 33 million $ 1.49 million