375ai Historical Data

EAT Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.0243
-0.70%
$ 24.31 million $ 1.13 million
Apr 10, 12 AM $ 0.0245
+0.61%
$ 24.48 million $ 1.14 million
Apr 9, 11 PM $ 0.0243
+0.37%
$ 24.33 million $ 1.14 million
Apr 9, 10 PM $ 0.0242
-4.67%
$ 24.24 million $ 1.14 million
Apr 9, 9 PM $ 0.0254
+0.82%
$ 25.43 million $ 1.11 million
Apr 9, 8 PM $ 0.0252
+0.38%
$ 25.22 million $ 1.11 million
Apr 9, 7 PM $ 0.0251
+0.14%
$ 25.12 million $ 1.13 million
Apr 9, 6 PM $ 0.0251
-0.51%
$ 25.08 million $ 1.13 million
Apr 9, 5 PM $ 0.0252
-0.90%
$ 25.21 million $ 1.14 million
Apr 9, 4 PM $ 0.0254
+0.63%
$ 25.44 million $ 1.15 million
Apr 9, 3 PM $ 0.0253
+1.25%
$ 25.28 million $ 1.18 million
Apr 9, 2 PM $ 0.025
-1.46%
$ 24.97 million $ 1.18 million
Apr 9, 1 PM $ 0.0253
-1.77%
$ 25.34 million $ 1.18 million
Apr 9, 12 PM $ 0.0258
+1.19%
$ 25.8 million $ 1.18 million
Apr 9, 11 AM $ 0.0255
+1.13%
$ 25.49 million $ 1.19 million
Apr 9, 10 AM $ 0.0252
+1.70%
$ 25.2 million $ 1.19 million
Apr 9, 9 AM $ 0.0248
+1.32%
$ 24.78 million $ 1.21 million
Apr 9, 8 AM $ 0.0245
+0.09%
$ 24.45 million $ 1.22 million
Apr 9, 7 AM $ 0.0244
-0.08%
$ 24.43 million $ 1.23 million
Apr 9, 6 AM $ 0.0245
-0.04%
$ 24.45 million $ 1.24 million
Apr 9, 5 AM $ 0.0245
-0.14%
$ 24.46 million $ 1.25 million
Apr 9, 4 AM $ 0.0245
-0.29%
$ 24.5 million $ 1.26 million
Apr 9, 3 AM $ 0.0246
-1.36%
$ 24.58 million $ 1.27 million
Apr 9, 2 AM $ 0.0249
-2.70%
$ 24.92 million $ 1.28 million
Apr 9, 1 AM $ 0.0256
-1.68%
$ 25.6 million $ 1.28 million
Apr 9, 12 AM $ 0.026
+0.48%
$ 26.04 million $ 1.27 million
Apr 8, 11 PM $ 0.0259
+0.36%
$ 25.91 million $ 1.27 million
Apr 8, 10 PM $ 0.0258
+1.27%
$ 25.81 million $ 1.28 million
Apr 8, 9 PM $ 0.0255
+1.23%
$ 25.48 million $ 1.28 million
Apr 8, 8 PM $ 0.0252
+1.35%
$ 25.18 million $ 1.29 million
Apr 8, 7 PM $ 0.0248
+0.87%
$ 24.84 million $ 1.28 million
Apr 8, 6 PM $ 0.0246
+0.52%
$ 24.63 million $ 1.28 million
Apr 8, 5 PM $ 0.0245
+0.22%
$ 24.5 million $ 1.28 million
Apr 8, 4 PM $ 0.0244
+1.49%
$ 24.44 million $ 1.28 million
Apr 8, 3 PM $ 0.0241
-0.04%
$ 24.09 million $ 1.28 million
Apr 8, 2 PM $ 0.0241
-0.10%
$ 24.09 million $ 1.28 million
Apr 8, 1 PM $ 0.0241
+0.06%
$ 24.12 million $ 1.27 million
Apr 8, 12 PM $ 0.0241
+0.21%
$ 24.1 million $ 1.27 million
Apr 8, 11 AM $ 0.0241
-0.03%
$ 24.05 million $ 1.3 million
Apr 8, 10 AM $ 0.0241
+0.01%
$ 24.06 million $ 1.35 million
Apr 8, 9 AM $ 0.0241
+0.12%
$ 24.07 million $ 1.35 million
Apr 8, 8 AM $ 0.024
+0.15%
$ 24.04 million $ 1.34 million
Apr 8, 7 AM $ 0.024
-0.04%
$ 24.01 million $ 1.34 million
Apr 8, 6 AM $ 0.024
+0.24%
$ 24.01 million $ 1.33 million
Apr 8, 5 AM $ 0.024
-0.33%
$ 23.96 million $ 1.32 million
Apr 8, 4 AM $ 0.024
-0.10%
$ 24.04 million $ 1.31 million
Apr 8, 3 AM $ 0.0241
-0.01%
$ 24.06 million $ 1.3 million
Apr 8, 2 AM $ 0.0241
-0.08%
$ 24.06 million $ 1.29 million
Apr 8, 1 AM $ 0.0241
+0.30%
$ 24.08 million $ 1.29 million
Apr 8, 12 AM $ 0.024
-0.04%
$ 24.01 million $ 1.29 million