375ai Historical Data

EAT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.033
-0.34%
$ 33 million $ 1.49 million
Dec 26, 4 AM $ 0.0331
+0.16%
$ 33.11 million $ 1.48 million
Dec 26, 3 AM $ 0.0331
-0.25%
$ 33.06 million $ 1.52 million
Dec 26, 2 AM $ 0.0331
-0.71%
$ 33.14 million $ 1.62 million
Dec 26, 1 AM $ 0.0334
-0.59%
$ 33.38 million $ 1.66 million
Dec 26, 12 AM $ 0.0336
-0.24%
$ 33.58 million $ 1.64 million
Dec 25, 11 PM $ 0.0337
-0.32%
$ 33.66 million $ 1.64 million
Dec 25, 10 PM $ 0.0338
+0.52%
$ 33.77 million $ 1.64 million
Dec 25, 9 PM $ 0.0336
-0.93%
$ 33.6 million $ 1.59 million
Dec 25, 8 PM $ 0.0339
+0.90%
$ 33.88 million $ 1.55 million
Dec 25, 7 PM $ 0.0336
-0.27%
$ 33.58 million $ 1.53 million
Dec 25, 6 PM $ 0.0337
-0.43%
$ 33.67 million $ 1.54 million
Dec 25, 5 PM $ 0.0338
-0.43%
$ 33.82 million $ 1.65 million
Dec 25, 4 PM $ 0.034
+0.35%
$ 33.96 million $ 1.69 million
Dec 25, 3 PM $ 0.0338
-0.25%
$ 33.84 million $ 1.65 million
Dec 25, 2 PM $ 0.0339
+0.14%
$ 33.93 million $ 1.7 million
Dec 25, 1 PM $ 0.0339
-0.46%
$ 33.88 million $ 1.77 million
Dec 25, 12 PM $ 0.034
+0.15%
$ 34.04 million $ 1.75 million
Dec 25, 11 AM $ 0.034
+0.43%
$ 33.99 million $ 1.83 million
Dec 25, 10 AM $ 0.0338
+1.14%
$ 33.85 million $ 1.98 million
Dec 25, 9 AM $ 0.0335
-1.03%
$ 33.47 million $ 2.06 million
Dec 25, 8 AM $ 0.0338
+0.17%
$ 33.81 million $ 2.14 million
Dec 25, 7 AM $ 0.0338
-0.21%
$ 33.76 million $ 2.23 million
Dec 25, 6 AM $ 0.0338
+0.37%
$ 33.83 million $ 2.26 million
Dec 25, 5 AM $ 0.0337
-1.14%
$ 33.71 million $ 2.27 million
Dec 25, 4 AM $ 0.0341
+1.01%
$ 34.07 million $ 2.32 million
Dec 25, 3 AM $ 0.0337
-0.41%
$ 33.74 million $ 2.34 million
Dec 25, 2 AM $ 0.0339
+0.49%
$ 33.88 million $ 2.3 million
Dec 25, 1 AM $ 0.0337
-0.08%
$ 33.71 million $ 2.27 million
Dec 25, 12 AM $ 0.0337
-0.01%
$ 33.74 million $ 2.3 million
Dec 24, 11 PM $ 0.0337
-0.31%
$ 33.74 million $ 2.36 million
Dec 24, 10 PM $ 0.0338
+0.32%
$ 33.85 million $ 2.37 million
Dec 24, 9 PM $ 0.0337
+0.15%
$ 33.74 million $ 2.35 million
Dec 24, 8 PM $ 0.0337
+0.21%
$ 33.69 million $ 2.35 million
Dec 24, 7 PM $ 0.0336
-0.80%
$ 33.63 million $ 2.4 million
Dec 24, 6 PM $ 0.0339
+1.58%
$ 33.9 million $ 2.39 million
Dec 24, 5 PM $ 0.0334
-0.06%
$ 33.37 million $ 2.41 million
Dec 24, 4 PM $ 0.0334
-0.26%
$ 33.39 million $ 2.49 million
Dec 24, 3 PM $ 0.0335
+0.68%
$ 33.48 million $ 2.53 million
Dec 24, 2 PM $ 0.0333
+0.42%
$ 33.25 million $ 2.57 million
Dec 24, 1 PM $ 0.0331
+0.43%
$ 33.11 million $ 2.59 million
Dec 24, 12 PM $ 0.033
-0.37%
$ 32.97 million $ 2.65 million
Dec 24, 11 AM $ 0.0331
+1.48%
$ 33.08 million $ 2.62 million
Dec 24, 10 AM $ 0.0326
-1.87%
$ 32.6 million $ 2.58 million
Dec 24, 9 AM $ 0.0332
-0.46%
$ 33.22 million $ 2.52 million
Dec 24, 8 AM $ 0.0334
-0.29%
$ 33.38 million $ 2.48 million
Dec 24, 7 AM $ 0.0334
+1.53%
$ 33.41 million $ 2.49 million
Dec 24, 6 AM $ 0.0329
-0.69%
$ 32.91 million $ 2.54 million
Dec 24, 5 AM $ 0.0331
+0.65%
$ 33.14 million $ 2.56 million
Dec 24, 4 AM $ 0.0329
-0.27%
$ 32.92 million $ 2.59 million