375ai Historical Data

EAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.0329
-0.27%
$ 32.92 million $ 2.59 million
Dec 24, 3 AM $ 0.033
+0.91%
$ 33.01 million $ 2.67 million
Dec 24, 2 AM $ 0.0327
-0.73%
$ 32.72 million $ 2.69 million
Dec 24, 1 AM $ 0.033
+0.25%
$ 32.96 million $ 2.73 million
Dec 24, 12 AM $ 0.0329
-0.63%
$ 32.88 million $ 2.81 million
Dec 23, 11 PM $ 0.0331
+0.51%
$ 33.09 million $ 2.75 million
Dec 23, 10 PM $ 0.0329
-0.05%
$ 32.92 million $ 2.73 million
Dec 23, 9 PM $ 0.0329
-0.03%
$ 32.93 million $ 2.73 million
Dec 23, 8 PM $ 0.0329
+0.08%
$ 32.94 million $ 2.71 million
Dec 23, 7 PM $ 0.0329
-0.63%
$ 32.92 million $ 2.69 million
Dec 23, 6 PM $ 0.0331
+0.65%
$ 33.1 million $ 2.71 million
Dec 23, 5 PM $ 0.0329
+0.07%
$ 32.89 million $ 2.58 million
Dec 23, 4 PM $ 0.0329
-0.71%
$ 32.87 million $ 2.51 million
Dec 23, 3 PM $ 0.0331
-0.19%
$ 33.1 million $ 2.47 million
Dec 23, 2 PM $ 0.0332
+0.89%
$ 33.16 million $ 2.38 million
Dec 23, 1 PM $ 0.0329
+0.57%
$ 32.87 million $ 2.34 million
Dec 23, 12 PM $ 0.0327
-1.88%
$ 32.68 million $ 2.34 million
Dec 23, 11 AM $ 0.0333
+0.78%
$ 33.3 million $ 2.27 million
Dec 23, 10 AM $ 0.033
+0.63%
$ 33.05 million $ 2.3 million
Dec 23, 9 AM $ 0.0328
+1.04%
$ 32.84 million $ 2.23 million
Dec 23, 8 AM $ 0.0325
-0.20%
$ 32.5 million $ 2.27 million
Dec 23, 7 AM $ 0.0326
-0.04%
$ 32.57 million $ 2.29 million
Dec 23, 6 AM $ 0.0326
+0.75%
$ 32.58 million $ 2.29 million
Dec 23, 5 AM $ 0.0323
+0.30%
$ 32.34 million $ 2.32 million
Dec 23, 4 AM $ 0.0322
+1.26%
$ 32.24 million $ 2.39 million
Dec 23, 3 AM $ 0.0318
-0.01%
$ 31.94 million $ 2.33 million
Dec 23, 2 AM $ 0.0318
+0.44%
$ 31.84 million $ 2.25 million
Dec 23, 1 AM $ 0.0317
-0.02%
$ 31.69 million $ 2.28 million
Dec 23, 12 AM $ 0.0317
-0.20%
$ 31.7 million $ 2.17 million
Dec 22, 11 PM $ 0.0318
+0.05%
$ 31.76 million $ 2.24 million
Dec 22, 10 PM $ 0.0317
+0.02%
$ 31.74 million $ 2.3 million
Dec 22, 9 PM $ 0.0317
-0.64%
$ 31.74 million $ 2.36 million
Dec 22, 8 PM $ 0.0319
-0.29%
$ 31.95 million $ 2.48 million
Dec 22, 7 PM $ 0.032
-0.62%
$ 32.04 million $ 2.5 million
Dec 22, 6 PM $ 0.0322
-0.27%
$ 32.24 million $ 2.62 million
Dec 22, 5 PM $ 0.0323
+0.47%
$ 32.33 million $ 2.78 million
Dec 22, 4 PM $ 0.0322
-0.01%
$ 32.17 million $ 2.83 million
Dec 22, 3 PM $ 0.0322
-0.54%
$ 32.18 million $ 2.93 million
Dec 22, 2 PM $ 0.0324
-0.32%
$ 32.35 million $ 3.01 million
Dec 22, 1 PM $ 0.0325
-0.09%
$ 32.46 million $ 3.09 million
Dec 22, 12 PM $ 0.0325
-0.03%
$ 32.49 million $ 3.1 million
Dec 22, 11 AM $ 0.0325
+0.27%
$ 32.49 million $ 3.1 million
Dec 22, 10 AM $ 0.0324
+1.27%
$ 32.39 million $ 2.9 million
Dec 22, 9 AM $ 0.032
-2.27%
$ 31.98 million $ 2.86 million
Dec 22, 8 AM $ 0.0327
+1.49%
$ 32.72 million $ 2.8 million
Dec 22, 7 AM $ 0.0322
+0.63%
$ 32.26 million $ 2.8 million
Dec 22, 6 AM $ 0.032
+0.94%
$ 31.98 million $ 2.83 million
Dec 22, 5 AM $ 0.0317
-1.11%
$ 31.68 million $ 2.85 million
Dec 22, 4 AM $ 0.032
+0.94%
$ 32.04 million $ 2.76 million
Dec 22, 3 AM $ 0.0317
+0.92%
$ 31.74 million $ 2.69 million