375ai Historical Data

EAT Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.024
-0.04%
$ 24.01 million $ 1.29 million
Apr 7, 11 PM $ 0.024
+0.15%
$ 24.02 million $ 1.29 million
Apr 7, 10 PM $ 0.024
-0.24%
$ 23.98 million $ 1.29 million
Apr 7, 9 PM $ 0.024
+0.10%
$ 24.04 million $ 1.28 million
Apr 7, 8 PM $ 0.024
-0.11%
$ 24.02 million $ 1.28 million
Apr 7, 7 PM $ 0.024
+0.10%
$ 24.04 million $ 1.28 million
Apr 7, 6 PM $ 0.024
+0.04%
$ 24.02 million $ 1.28 million
Apr 7, 5 PM $ 0.024
+0.04%
$ 24.01 million $ 1.28 million
Apr 7, 4 PM $ 0.024
-0.04%
$ 24 million $ 1.27 million
Apr 7, 3 PM $ 0.024
+0.03%
$ 24.01 million $ 1.25 million
Apr 7, 2 PM $ 0.024
+0.02%
$ 24.01 million $ 1.25 million
Apr 7, 1 PM $ 0.024
+0.31%
$ 24 million $ 1.25 million
Apr 7, 12 PM $ 0.0239
-1.02%
$ 23.93 million $ 1.26 million
Apr 7, 11 AM $ 0.0242
+0.55%
$ 24.17 million $ 1.24 million
Apr 7, 10 AM $ 0.024
-0.06%
$ 24.04 million $ 1.19 million
Apr 7, 9 AM $ 0.0241
-0.03%
$ 24.05 million $ 1.19 million
Apr 7, 8 AM $ 0.0241
-0.01%
$ 24.06 million $ 1.2 million
Apr 7, 7 AM $ 0.0241
-0.10%
$ 24.06 million $ 1.2 million
Apr 7, 6 AM $ 0.0241
+0.08%
$ 24.09 million $ 1.21 million
Apr 7, 5 AM $ 0.0241
+0.13%
$ 24.07 million $ 1.22 million
Apr 7, 4 AM $ 0.024
-0.02%
$ 24.03 million $ 1.24 million
Apr 7, 3 AM $ 0.024
+0.13%
$ 24.04 million $ 1.25 million
Apr 7, 2 AM $ 0.024
+0.03%
$ 24.01 million $ 1.29 million
Apr 7, 1 AM $ 0.024
-0.04%
$ 24 million $ 1.3 million
Apr 7, 12 AM $ 0.024
-0.18%
$ 24.01 million $ 1.31 million
Apr 6, 11 PM $ 0.0241
-0.08%
$ 24.05 million $ 1.32 million
Apr 6, 10 PM $ 0.0241
-0.24%
$ 24.07 million $ 1.32 million
Apr 6, 9 PM $ 0.0241
-0.16%
$ 24.13 million $ 1.33 million
Apr 6, 8 PM $ 0.0242
+0.19%
$ 24.17 million $ 1.36 million
Apr 6, 7 PM $ 0.0241
-0.23%
$ 24.12 million $ 1.37 million
Apr 6, 6 PM $ 0.0242
+0.05%
$ 24.18 million $ 1.37 million
Apr 6, 5 PM $ 0.0242
-0.04%
$ 24.17 million $ 1.38 million
Apr 6, 4 PM $ 0.0242
-0.08%
$ 24.18 million $ 1.39 million
Apr 6, 3 PM $ 0.0242
-0.06%
$ 24.19 million $ 1.4 million
Apr 6, 2 PM $ 0.0242
+0.14%
$ 24.21 million $ 1.41 million
Apr 6, 1 PM $ 0.0242
-0.45%
$ 24.18 million $ 1.41 million
Apr 6, 12 PM $ 0.0243
+0.05%
$ 24.29 million $ 1.41 million
Apr 6, 11 AM $ 0.0243
-0.01%
$ 24.27 million $ 1.41 million
Apr 6, 10 AM $ 0.0243
-0.02%
$ 24.28 million $ 1.42 million
Apr 6, 9 AM $ 0.0243
+0.43%
$ 24.28 million $ 1.42 million
Apr 6, 8 AM $ 0.0242
-0.01%
$ 24.18 million $ 1.42 million
Apr 6, 7 AM $ 0.0242
-0.11%
$ 24.18 million $ 1.42 million
Apr 6, 6 AM $ 0.0242
+0.17%
$ 24.21 million $ 1.42 million
Apr 6, 5 AM $ 0.0242
-2.18%
$ 24.17 million $ 1.42 million
Apr 6, 4 AM $ 0.0247
+0.11%
$ 24.71 million $ 1.41 million
Apr 6, 3 AM $ 0.0247
+1.28%
$ 24.69 million $ 1.41 million
Apr 6, 2 AM $ 0.0244
+0.04%
$ 24.38 million $ 1.39 million
Apr 6, 1 AM $ 0.0244
-0.11%
$ 24.37 million $ 1.39 million
Apr 6, 12 AM $ 0.0244
+0.04%
$ 24.4 million $ 1.38 million
Apr 5, 11 PM $ 0.0244
+0.00%
$ 24.39 million $ 1.38 million