375ai Historical Data

EAT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0317
+0.92%
$ 31.74 million $ 2.69 million
Dec 22, 2 AM $ 0.0315
+0.63%
$ 31.49 million $ 2.71 million
Dec 22, 1 AM $ 0.0313
-0.84%
$ 31.29 million $ 2.65 million
Dec 22, 12 AM $ 0.0315
+0.19%
$ 31.54 million $ 2.7 million
Dec 21, 11 PM $ 0.0315
-0.25%
$ 31.48 million $ 2.67 million
Dec 21, 10 PM $ 0.0316
+0.77%
$ 31.56 million $ 2.64 million
Dec 21, 9 PM $ 0.0313
-0.99%
$ 31.32 million $ 2.62 million
Dec 21, 8 PM $ 0.0316
+1.15%
$ 31.6 million $ 2.56 million
Dec 21, 7 PM $ 0.0312
+0.85%
$ 31.24 million $ 2.57 million
Dec 21, 6 PM $ 0.031
-0.05%
$ 30.97 million $ 2.44 million
Dec 21, 5 PM $ 0.031
+0.98%
$ 31 million $ 2.33 million
Dec 21, 4 PM $ 0.0307
-0.90%
$ 30.7 million $ 2.25 million
Dec 21, 3 PM $ 0.031
-0.07%
$ 30.98 million $ 2.14 million
Dec 21, 2 PM $ 0.031
+0.18%
$ 30.99 million $ 2.07 million
Dec 21, 1 PM $ 0.0309
+0.37%
$ 30.94 million $ 2.02 million
Dec 21, 12 PM $ 0.0308
+0.89%
$ 30.84 million $ 2.1 million
Dec 21, 11 AM $ 0.0306
-0.36%
$ 30.57 million $ 2.21 million
Dec 21, 10 AM $ 0.0307
-1.43%
$ 30.68 million $ 2.24 million
Dec 21, 9 AM $ 0.0311
-0.86%
$ 31.13 million $ 2.22 million
Dec 21, 8 AM $ 0.0314
-1.25%
$ 31.4 million $ 2.2 million
Dec 21, 7 AM $ 0.0318
+1.57%
$ 31.8 million $ 2.23 million
Dec 21, 6 AM $ 0.0313
-0.08%
$ 31.31 million $ 2.15 million
Dec 21, 5 AM $ 0.0313
+0.80%
$ 31.34 million $ 2.02 million
Dec 21, 4 AM $ 0.0311
-0.95%
$ 31.09 million $ 2.17 million
Dec 21, 3 AM $ 0.0314
-0.08%
$ 31.38 million $ 2.27 million
Dec 21, 2 AM $ 0.0314
-0.23%
$ 31.41 million $ 2.44 million
Dec 21, 1 AM $ 0.0315
+0.93%
$ 31.48 million $ 2.55 million
Dec 21, 12 AM $ 0.0312
-0.07%
$ 31.18 million $ 2.56 million
Dec 20, 11 PM $ 0.0312
+0.97%
$ 31.2 million $ 2.61 million
Dec 20, 10 PM $ 0.0309
-0.23%
$ 30.9 million $ 2.64 million
Dec 20, 9 PM $ 0.031
+0.25%
$ 30.98 million $ 2.64 million
Dec 20, 8 PM $ 0.0309
+0.84%
$ 30.9 million $ 2.64 million
Dec 20, 7 PM $ 0.0306
-0.02%
$ 30.64 million $ 2.56 million
Dec 20, 6 PM $ 0.0306
+0.25%
$ 30.65 million $ 2.56 million
Dec 20, 5 PM $ 0.0305
-1.09%
$ 30.53 million $ 2.55 million
Dec 20, 4 PM $ 0.0309
+0.36%
$ 30.86 million $ 2.71 million
Dec 20, 3 PM $ 0.0308
-0.97%
$ 30.75 million $ 2.78 million
Dec 20, 2 PM $ 0.031
-0.32%
$ 31.05 million $ 2.8 million
Dec 20, 1 PM $ 0.0311
-0.71%
$ 31.15 million $ 2.78 million
Dec 20, 12 PM $ 0.0314
+0.43%
$ 31.37 million $ 2.59 million
Dec 20, 11 AM $ 0.0312
+1.03%
$ 31.23 million $ 2.53 million
Dec 20, 10 AM $ 0.0309
-0.30%
$ 30.91 million $ 2.58 million
Dec 20, 9 AM $ 0.031
+0.11%
$ 31.01 million $ 2.62 million
Dec 20, 8 AM $ 0.031
+0.94%
$ 30.97 million $ 2.7 million
Dec 20, 7 AM $ 0.0307
+0.00%
$ 30.68 million $ 2.65 million
Dec 20, 6 AM $ 0.0307
+0.34%
$ 30.68 million $ 2.67 million
Dec 20, 5 AM $ 0.0306
-1.34%
$ 30.58 million $ 2.76 million
Dec 20, 4 AM $ 0.0308
-0.74%
$ 30.8 million $ 2.66 million
Dec 20, 3 AM $ 0.031
+0.76%
$ 31.02 million $ 2.53 million
Dec 20, 2 AM $ 0.0308
+1.05%
$ 30.83 million $ 2.41 million