375ai Historical Data

EAT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0308
+1.05%
$ 30.83 million $ 2.41 million
Dec 20, 1 AM $ 0.0305
+0.60%
$ 30.57 million $ 2.31 million
Dec 20, 12 AM $ 0.0303
-1.30%
$ 30.33 million $ 2.31 million
Dec 19, 11 PM $ 0.0307
-0.78%
$ 30.72 million $ 2.26 million
Dec 19, 10 PM $ 0.031
+1.93%
$ 30.96 million $ 2.19 million
Dec 19, 9 PM $ 0.0304
-0.39%
$ 30.37 million $ 2.16 million
Dec 19, 8 PM $ 0.0305
-0.31%
$ 30.49 million $ 2.11 million
Dec 19, 7 PM $ 0.0306
-0.46%
$ 30.59 million $ 2.13 million
Dec 19, 6 PM $ 0.0307
-0.49%
$ 30.73 million $ 2.2 million
Dec 19, 5 PM $ 0.0308
+1.72%
$ 30.82 million $ 2.16 million
Dec 19, 4 PM $ 0.0303
-1.11%
$ 30.29 million $ 2.07 million
Dec 19, 3 PM $ 0.0306
+0.69%
$ 30.63 million $ 2.06 million
Dec 19, 2 PM $ 0.0304
+1.04%
$ 30.31 million $ 2.04 million
Dec 19, 1 PM $ 0.0301
-0.91%
$ 30.1 million $ 2.01 million
Dec 19, 12 PM $ 0.0304
+2.04%
$ 30.37 million $ 2.05 million
Dec 19, 11 AM $ 0.0298
+0.22%
$ 29.77 million $ 1.97 million
Dec 19, 10 AM $ 0.0297
+2.37%
$ 29.7 million $ 1.9 million
Dec 19, 9 AM $ 0.029
-2.96%
$ 29.03 million $ 1.85 million
Dec 19, 8 AM $ 0.0299
-0.61%
$ 29.95 million $ 1.75 million
Dec 19, 7 AM $ 0.0302
-0.12%
$ 30.15 million $ 1.67 million
Dec 19, 6 AM $ 0.0302
+0.44%
$ 30.18 million $ 1.57 million
Dec 19, 5 AM $ 0.03
+0.79%
$ 30.05 million $ 1.48 million
Dec 19, 4 AM $ 0.0298
+0.07%
$ 29.81 million $ 1.39 million
Dec 19, 3 AM $ 0.0298
+0.54%
$ 29.79 million $ 1.35 million
Dec 19, 2 AM $ 0.0296
+0.52%
$ 29.63 million $ 1.33 million
Dec 19, 1 AM $ 0.0295
-0.62%
$ 29.5 million $ 1.38 million
Dec 19, 12 AM $ 0.0297
+0.63%
$ 29.66 million $ 1.42 million
Dec 18, 11 PM $ 0.0295
+0.24%
$ 29.49 million $ 1.5 million
Dec 18, 10 PM $ 0.0294
+0.36%
$ 29.42 million $ 1.61 million
Dec 18, 9 PM $ 0.0293
+0.66%
$ 29.31 million $ 1.7 million
Dec 18, 8 PM $ 0.0291
-0.19%
$ 29.12 million $ 1.68 million
Dec 18, 7 PM $ 0.0292
+0.15%
$ 29.17 million $ 1.66 million
Dec 18, 6 PM $ 0.0291
+0.15%
$ 29.13 million $ 1.61 million
Dec 18, 5 PM $ 0.0291
-1.27%
$ 29.09 million $ 1.68 million
Dec 18, 4 PM $ 0.0295
+0.47%
$ 29.46 million $ 1.69 million
Dec 18, 3 PM $ 0.0293
+1.45%
$ 29.31 million $ 1.64 million
Dec 18, 2 PM $ 0.0289
-4.79%
$ 28.89 million $ 1.65 million
Dec 18, 1 PM $ 0.0303
+5.36%
$ 30.35 million $ 2.32 million
Dec 18, 12 PM $ 0.0288
-2.00%
$ 28.8 million $ 2.4 million
Dec 18, 11 AM $ 0.0294
+0.15%
$ 29.37 million $ 2.48 million
Dec 18, 10 AM $ 0.0293
+0.25%
$ 29.31 million $ 2.55 million
Dec 18, 9 AM $ 0.0292
-1.18%
$ 29.24 million $ 2.65 million
Dec 18, 8 AM $ 0.0296
-1.59%
$ 29.6 million $ 2.75 million
Dec 18, 7 AM $ 0.0301
-0.21%
$ 30.07 million $ 2.81 million
Dec 18, 6 AM $ 0.0301
-0.74%
$ 30.14 million $ 2.93 million
Dec 18, 5 AM $ 0.0304
-1.38%
$ 30.36 million $ 2.96 million
Dec 18, 4 AM $ 0.0308
-0.04%
$ 30.75 million $ 3.04 million
Dec 18, 3 AM $ 0.0308
-1.50%
$ 30.76 million $ 3.12 million
Dec 18, 2 AM $ 0.0312
-0.52%
$ 31.23 million $ 3.12 million
Dec 18, 1 AM $ 0.0314
+1.26%
$ 31.41 million $ 3.15 million