375ai Historical Data

EAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.0314
+1.26%
$ 31.41 million $ 3.15 million
Dec 18, 12 AM $ 0.031
-0.52%
$ 31.01 million $ 3.16 million
Dec 17, 11 PM $ 0.0312
+0.50%
$ 31.18 million $ 3.16 million
Dec 17, 10 PM $ 0.031
+1.09%
$ 31.02 million $ 3.06 million
Dec 17, 9 PM $ 0.0307
-3.52%
$ 30.68 million $ 2.77 million
Dec 17, 8 PM $ 0.0318
-0.01%
$ 31.8 million $ 3.02 million
Dec 17, 7 PM $ 0.0318
+0.70%
$ 31.81 million $ 3.07 million
Dec 17, 6 PM $ 0.0316
+0.99%
$ 31.58 million $ 3.09 million
Dec 17, 5 PM $ 0.0313
+0.76%
$ 31.27 million $ 3.12 million
Dec 17, 4 PM $ 0.031
-0.55%
$ 31.04 million $ 3.09 million
Dec 17, 3 PM $ 0.0312
+1.08%
$ 31.21 million $ 3.16 million
Dec 17, 2 PM $ 0.0308
-9.26%
$ 30.84 million $ 3.22 million
Dec 17, 1 PM $ 0.034
+11.13%
$ 33.98 million $ 2.59 million
Dec 17, 12 PM $ 0.0306
-5.79%
$ 30.58 million $ 2.54 million
Dec 17, 11 AM $ 0.0325
-0.75%
$ 32.46 million $ 2.56 million
Dec 17, 10 AM $ 0.0327
+0.66%
$ 32.7 million $ 2.56 million
Dec 17, 9 AM $ 0.0325
+0.42%
$ 32.5 million $ 2.53 million
Dec 17, 8 AM $ 0.0324
+0.36%
$ 32.37 million $ 2.51 million
Dec 17, 7 AM $ 0.0323
+0.26%
$ 32.25 million $ 2.49 million
Dec 17, 6 AM $ 0.0322
-0.96%
$ 32.15 million $ 2.5 million
Dec 17, 5 AM $ 0.0325
+1.07%
$ 32.46 million $ 2.56 million
Dec 17, 4 AM $ 0.0321
+0.02%
$ 32.12 million $ 2.54 million
Dec 17, 3 AM $ 0.0321
-0.63%
$ 32.09 million $ 2.55 million
Dec 17, 2 AM $ 0.0323
+0.05%
$ 32.29 million $ 2.63 million
Dec 17, 1 AM $ 0.0323
-0.02%
$ 32.28 million $ 2.63 million
Dec 17, 12 AM $ 0.0323
+0.76%
$ 32.54 million $ 2.51 million
Dec 16, 11 PM $ 0.0321
-1.12%
$ 31.98 million $ 2.41 million
Dec 16, 10 PM $ 0.0324
-1.94%
$ 32.43 million $ 2.44 million
Dec 16, 9 PM $ 0.0331
-0.18%
$ 33.08 million $ 2.42 million
Dec 16, 8 PM $ 0.0331
+0.31%
$ 33.14 million $ 2.38 million
Dec 16, 7 PM $ 0.033
+0.46%
$ 33.04 million $ 2.36 million
Dec 16, 6 PM $ 0.0329
-0.47%
$ 32.89 million $ 2.33 million
Dec 16, 5 PM $ 0.033
+0.83%
$ 33.04 million $ 2.24 million
Dec 16, 4 PM $ 0.0328
-0.06%
$ 32.77 million $ 2.24 million
Dec 16, 3 PM $ 0.0328
+0.86%
$ 32.76 million $ 2.24 million
Dec 16, 2 PM $ 0.0325
+0.08%
$ 32.48 million $ 2.23 million
Dec 16, 1 PM $ 0.0325
-0.05%
$ 32.46 million $ 2.23 million
Dec 16, 12 PM $ 0.0325
-1.27%
$ 32.47 million $ 2.18 million
Dec 16, 11 AM $ 0.0329
+1.64%
$ 32.89 million $ 2.17 million
Dec 16, 10 AM $ 0.0324
-3.32%
$ 32.36 million $ 2.18 million
Dec 16, 9 AM $ 0.0335
+3.98%
$ 33.47 million $ 2.18 million
Dec 16, 8 AM $ 0.0322
-0.75%
$ 32.2 million $ 2.17 million
Dec 16, 7 AM $ 0.0325
+0.07%
$ 32.46 million $ 2.16 million
Dec 16, 6 AM $ 0.0324
+0.81%
$ 32.43 million $ 2.13 million
Dec 16, 5 AM $ 0.0322
+0.55%
$ 32.2 million $ 2.03 million
Dec 16, 4 AM $ 0.032
-0.22%
$ 32.03 million $ 2 million
Dec 16, 3 AM $ 0.0321
+0.20%
$ 32.09 million $ 1.95 million
Dec 16, 2 AM $ 0.032
-0.36%
$ 32.02 million $ 1.85 million
Dec 16, 1 AM $ 0.0321
-0.75%
$ 32.13 million $ 1.84 million
Dec 16, 12 AM $ 0.0324
-0.22%
$ 32.38 million $ 1.94 million