375ai Historical Data

EAT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0272
+1.47%
$ 27.16 million $ 1.32 million
Apr 1, 7 PM $ 0.0268
-0.16%
$ 26.77 million $ 1.31 million
Apr 1, 6 PM $ 0.0268
-0.03%
$ 26.81 million $ 1.31 million
Apr 1, 5 PM $ 0.0268
-0.04%
$ 26.82 million $ 1.31 million
Apr 1, 4 PM $ 0.0268
+0.04%
$ 26.83 million $ 1.3 million
Apr 1, 3 PM $ 0.0268
-0.19%
$ 26.82 million $ 1.3 million
Apr 1, 2 PM $ 0.0269
-0.21%
$ 26.87 million $ 1.33 million
Apr 1, 1 PM $ 0.0269
-0.10%
$ 26.93 million $ 1.3 million
Apr 1, 12 PM $ 0.027
-0.05%
$ 26.96 million $ 1.31 million
Apr 1, 11 AM $ 0.027
+0.01%
$ 26.97 million $ 1.29 million
Apr 1, 10 AM $ 0.027
-0.04%
$ 26.97 million $ 1.28 million
Apr 1, 9 AM $ 0.027
+0.02%
$ 26.98 million $ 1.27 million
Apr 1, 8 AM $ 0.027
-0.09%
$ 26.97 million $ 1.26 million
Apr 1, 7 AM $ 0.027
-0.76%
$ 27 million $ 1.25 million
Apr 1, 6 AM $ 0.0272
+0.02%
$ 27.21 million $ 1.24 million
Apr 1, 5 AM $ 0.0272
+0.00%
$ 27.2 million $ 1.23 million
Apr 1, 4 AM $ 0.0272
-0.22%
$ 27.2 million $ 1.25 million
Apr 1, 3 AM $ 0.0273
+1.19%
$ 27.26 million $ 1.25 million
Apr 1, 2 AM $ 0.0269
-0.06%
$ 26.94 million $ 1.27 million
Apr 1, 1 AM $ 0.027
+0.53%
$ 26.95 million $ 1.28 million
Apr 1, 12 AM $ 0.0268
-1.32%
$ 26.81 million $ 1.28 million
Mar 31, 11 PM $ 0.0272
-4.56%
$ 27.17 million $ 1.27 million
Mar 31, 10 PM $ 0.0285
-0.21%
$ 28.47 million $ 1.18 million
Mar 31, 9 PM $ 0.0285
-0.02%
$ 28.53 million $ 1.17 million
Mar 31, 8 PM $ 0.0285
+0.01%
$ 28.53 million $ 1.16 million
Mar 31, 7 PM $ 0.0285
+0.02%
$ 28.55 million $ 1.15 million
Mar 31, 6 PM $ 0.0285
+0.13%
$ 28.54 million $ 1.14 million
Mar 31, 5 PM $ 0.0285
+0.44%
$ 28.51 million $ 1.14 million
Mar 31, 4 PM $ 0.0284
+0.06%
$ 28.38 million $ 1.14 million
Mar 31, 3 PM $ 0.0284
-0.91%
$ 28.36 million $ 1.14 million
Mar 31, 2 PM $ 0.0286
+0.34%
$ 28.62 million $ 1.1 million
Mar 31, 1 PM $ 0.0285
-0.31%
$ 28.53 million $ 1.11 million
Mar 31, 12 PM $ 0.0286
-0.03%
$ 28.62 million $ 1.09 million
Mar 31, 11 AM $ 0.0286
-0.04%
$ 28.63 million $ 1.1 million
Mar 31, 10 AM $ 0.0286
-0.03%
$ 28.64 million $ 1.11 million
Mar 31, 9 AM $ 0.0286
+0.00%
$ 28.65 million $ 1.11 million
Mar 31, 8 AM $ 0.0286
-0.03%
$ 28.65 million $ 1.12 million
Mar 31, 7 AM $ 0.0287
-0.53%
$ 28.66 million $ 1.13 million
Mar 31, 6 AM $ 0.0288
-0.64%
$ 28.81 million $ 1.13 million
Mar 31, 5 AM $ 0.029
-1.99%
$ 28.98 million $ 1.14 million
Mar 31, 4 AM $ 0.0296
-1.71%
$ 29.57 million $ 1.11 million
Mar 31, 3 AM $ 0.0301
+0.03%
$ 30.08 million $ 1.1 million
Mar 31, 2 AM $ 0.0301
+2.66%
$ 30.07 million $ 1.07 million
Mar 31, 1 AM $ 0.0293
-0.15%
$ 29.29 million $ 1.06 million
Mar 31, 12 AM $ 0.0293
-0.02%
$ 29.33 million $ 1.07 million
Mar 30, 11 PM $ 0.0293
-0.18%
$ 29.34 million $ 1.07 million
Mar 30, 10 PM $ 0.0294
-0.17%
$ 29.39 million $ 1.08 million
Mar 30, 9 PM $ 0.0294
-0.28%
$ 29.44 million $ 1.1 million
Mar 30, 8 PM $ 0.0295
-0.10%
$ 29.52 million $ 1.1 million
Mar 30, 7 PM $ 0.0296
+0.00%
$ 29.55 million $ 1.1 million