375ai Historical Data

EAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0324
-0.22%
$ 32.38 million $ 1.94 million
Dec 15, 11 PM $ 0.0324
-0.36%
$ 32.42 million $ 2.01 million
Dec 15, 10 PM $ 0.0326
-0.30%
$ 32.56 million $ 2.08 million
Dec 15, 9 PM $ 0.0327
-0.45%
$ 32.66 million $ 2.15 million
Dec 15, 8 PM $ 0.0328
+0.53%
$ 32.81 million $ 2.2 million
Dec 15, 7 PM $ 0.0326
-0.80%
$ 32.6 million $ 2.17 million
Dec 15, 6 PM $ 0.0329
-0.08%
$ 32.88 million $ 2.19 million
Dec 15, 5 PM $ 0.0329
+0.89%
$ 32.91 million $ 2.24 million
Dec 15, 4 PM $ 0.0326
-0.78%
$ 32.61 million $ 2.18 million
Dec 15, 3 PM $ 0.0329
+0.66%
$ 32.87 million $ 2.11 million
Dec 15, 2 PM $ 0.0327
+0.85%
$ 32.65 million $ 2.06 million
Dec 15, 1 PM $ 0.0324
-0.52%
$ 32.38 million $ 2 million
Dec 15, 12 PM $ 0.0325
+0.48%
$ 32.55 million $ 2 million
Dec 15, 11 AM $ 0.0324
+0.19%
$ 32.38 million $ 2.03 million
Dec 15, 10 AM $ 0.0323
+0.04%
$ 32.32 million $ 2.03 million
Dec 15, 9 AM $ 0.0323
+0.56%
$ 32.31 million $ 2.05 million
Dec 15, 8 AM $ 0.0321
+0.65%
$ 32.14 million $ 1.99 million
Dec 15, 7 AM $ 0.0319
+0.56%
$ 31.92 million $ 1.98 million
Dec 15, 6 AM $ 0.0317
-0.22%
$ 31.75 million $ 2.02 million
Dec 15, 5 AM $ 0.0318
-0.54%
$ 31.82 million $ 2.12 million
Dec 15, 4 AM $ 0.032
-0.26%
$ 31.99 million $ 2.16 million
Dec 15, 3 AM $ 0.0321
-0.32%
$ 32.07 million $ 2.25 million
Dec 15, 2 AM $ 0.0322
+0.07%
$ 32.18 million $ 2.3 million
Dec 15, 1 AM $ 0.0322
+0.42%
$ 32.17 million $ 2.33 million
Dec 15, 12 AM $ 0.032
+0.45%
$ 32.05 million $ 2.28 million
Dec 14, 11 PM $ 0.0319
+0.08%
$ 31.95 million $ 2.27 million
Dec 14, 10 PM $ 0.0319
+0.70%
$ 31.92 million $ 2.25 million
Dec 14, 9 PM $ 0.0317
-0.21%
$ 31.7 million $ 2.2 million
Dec 14, 8 PM $ 0.0318
+0.40%
$ 31.77 million $ 2.26 million
Dec 14, 7 PM $ 0.0316
-0.76%
$ 31.64 million $ 2.38 million
Dec 14, 6 PM $ 0.0319
+1.30%
$ 31.87 million $ 2.39 million
Dec 14, 5 PM $ 0.0315
-1.40%
$ 31.46 million $ 2.4 million
Dec 14, 4 PM $ 0.0319
+0.31%
$ 31.9 million $ 2.42 million
Dec 14, 3 PM $ 0.0318
+0.17%
$ 31.8 million $ 2.49 million
Dec 14, 2 PM $ 0.0317
-2.93%
$ 31.75 million $ 2.59 million
Dec 14, 1 PM $ 0.0327
-2.19%
$ 32.72 million $ 2.72 million
Dec 14, 12 PM $ 0.0335
-7.42%
$ 33.45 million $ 2.82 million
Dec 14, 11 AM $ 0.0361
+0.81%
$ 36.13 million $ 2.83 million
Dec 14, 10 AM $ 0.0358
+0.18%
$ 35.84 million $ 2.85 million
Dec 14, 9 AM $ 0.0358
+0.11%
$ 35.78 million $ 2.83 million
Dec 14, 8 AM $ 0.0357
-3.01%
$ 35.74 million $ 2.94 million
Dec 14, 7 AM $ 0.0368
-1.06%
$ 36.85 million $ 2.92 million
Dec 14, 6 AM $ 0.0372
+1.46%
$ 37.24 million $ 2.91 million
Dec 14, 5 AM $ 0.0367
+0.07%
$ 36.71 million $ 2.92 million
Dec 14, 4 AM $ 0.0367
-0.67%
$ 36.68 million $ 2.95 million
Dec 14, 3 AM $ 0.0369
+0.71%
$ 36.93 million $ 2.97 million
Dec 14, 2 AM $ 0.0367
-0.64%
$ 36.67 million $ 3.05 million
Dec 14, 1 AM $ 0.0369
-0.25%
$ 36.91 million $ 3.09 million
Dec 14, 12 AM $ 0.037
-0.33%
$ 37 million $ 3.19 million
Dec 13, 11 PM $ 0.0371
+0.65%
$ 37.13 million $ 3.24 million