375ai Historical Data

EAT Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0296
+0.00%
$ 29.55 million $ 1.1 million
Mar 30, 6 PM $ 0.0296
+0.45%
$ 29.55 million $ 1.1 million
Mar 30, 5 PM $ 0.0294
-0.31%
$ 29.41 million $ 1.1 million
Mar 30, 4 PM $ 0.0295
+0.26%
$ 29.5 million $ 1.09 million
Mar 30, 3 PM $ 0.0294
+0.04%
$ 29.42 million $ 1.08 million
Mar 30, 2 PM $ 0.0294
-0.12%
$ 29.41 million $ 1.09 million
Mar 30, 1 PM $ 0.0294
-0.11%
$ 29.45 million $ 1.1 million
Mar 30, 12 PM $ 0.0295
-0.04%
$ 29.48 million $ 1.1 million
Mar 30, 11 AM $ 0.0295
+0.13%
$ 29.49 million $ 1.11 million
Mar 30, 10 AM $ 0.0295
+0.12%
$ 29.45 million $ 1.11 million
Mar 30, 9 AM $ 0.0294
-1.95%
$ 29.42 million $ 1.1 million
Mar 30, 8 AM $ 0.03
+0.09%
$ 30 million $ 1.09 million
Mar 30, 7 AM $ 0.03
-0.06%
$ 29.98 million $ 1.09 million
Mar 30, 6 AM $ 0.03
-0.34%
$ 30 million $ 1.09 million
Mar 30, 5 AM $ 0.0301
-1.66%
$ 30.1 million $ 1.14 million
Mar 30, 4 AM $ 0.0306
-0.23%
$ 30.61 million $ 1.14 million
Mar 30, 3 AM $ 0.0307
+0.37%
$ 30.68 million $ 1.15 million
Mar 30, 2 AM $ 0.0306
-0.37%
$ 30.56 million $ 1.13 million
Mar 30, 1 AM $ 0.0307
+1.43%
$ 30.68 million $ 1.14 million
Mar 30, 12 AM $ 0.0302
+0.75%
$ 30.24 million $ 1.13 million
Mar 29, 11 PM $ 0.03
-2.18%
$ 30.02 million $ 1.12 million
Mar 29, 10 PM $ 0.0307
+2.23%
$ 30.69 million $ 1.12 million
Mar 29, 9 PM $ 0.03
+0.19%
$ 30.02 million $ 1.09 million
Mar 29, 8 PM $ 0.03
+0.00%
$ 29.96 million $ 1.1 million
Mar 29, 7 PM $ 0.03
-0.05%
$ 29.96 million $ 1.11 million
Mar 29, 6 PM $ 0.03
-0.10%
$ 29.96 million $ 1.12 million
Mar 29, 5 PM $ 0.03
+0.09%
$ 29.99 million $ 1.12 million
Mar 29, 4 PM $ 0.03
+0.09%
$ 29.96 million $ 1.13 million
Mar 29, 3 PM $ 0.0299
-1.63%
$ 29.93 million $ 1.13 million
Mar 29, 2 PM $ 0.0304
-1.43%
$ 30.43 million $ 1.12 million
Mar 29, 1 PM $ 0.0309
+1.37%
$ 30.87 million $ 1.12 million
Mar 29, 12 PM $ 0.0304
+1.14%
$ 30.45 million $ 1.13 million
Mar 29, 11 AM $ 0.0301
+0.38%
$ 30.1 million $ 1.13 million
Mar 29, 10 AM $ 0.03
-0.13%
$ 29.99 million $ 1.13 million
Mar 29, 9 AM $ 0.03
+0.02%
$ 30.03 million $ 1.14 million
Mar 29, 8 AM $ 0.03
+0.22%
$ 30.02 million $ 1.14 million
Mar 29, 7 AM $ 0.03
-0.39%
$ 29.96 million $ 1.13 million
Mar 29, 6 AM $ 0.0301
+2.95%
$ 30.07 million $ 1.13 million
Mar 29, 5 AM $ 0.0292
+0.03%
$ 29.23 million $ 1.07 million
Mar 29, 4 AM $ 0.0292
-0.02%
$ 29.22 million $ 1.07 million
Mar 29, 3 AM $ 0.0292
+0.16%
$ 29.22 million $ 1.08 million
Mar 29, 2 AM $ 0.0292
-2.74%
$ 29.17 million $ 1.12 million
Mar 29, 1 AM $ 0.03
-0.02%
$ 29.99 million $ 1.11 million
Mar 29, 12 AM $ 0.03
+0.10%
$ 30.02 million $ 1.12 million
Mar 28, 11 PM $ 0.03
-0.01%
$ 29.99 million $ 1.14 million
Mar 28, 10 PM $ 0.03
-0.33%
$ 30 million $ 1.14 million
Mar 28, 9 PM $ 0.0301
-1.12%
$ 30.11 million $ 1.14 million
Mar 28, 8 PM $ 0.0304
+0.70%
$ 30.44 million $ 1.13 million
Mar 28, 7 PM $ 0.0302
-0.01%
$ 30.21 million $ 1.11 million
Mar 28, 6 PM $ 0.0302
-0.47%
$ 30.2 million $ 1.1 million