375ai Historical Data

EAT Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0302
-0.47%
$ 30.2 million $ 1.1 million
Mar 28, 5 PM $ 0.0303
-1.78%
$ 30.34 million $ 1.09 million
Mar 28, 4 PM $ 0.0309
-0.16%
$ 30.89 million $ 1.06 million
Mar 28, 3 PM $ 0.031
-0.07%
$ 30.96 million $ 1.05 million
Mar 28, 2 PM $ 0.031
-0.02%
$ 30.97 million $ 1.04 million
Mar 28, 1 PM $ 0.031
+0.01%
$ 30.99 million $ 1.04 million
Mar 28, 12 PM $ 0.031
+1.40%
$ 30.98 million $ 1.02 million
Mar 28, 11 AM $ 0.0306
+1.55%
$ 30.56 million $ 1.01 million
Mar 28, 10 AM $ 0.0301
+0.30%
$ 30.09 million $ 1.03 million
Mar 28, 9 AM $ 0.03
+0.30%
$ 30 million $ 1.01 million
Mar 28, 8 AM $ 0.0299
+0.40%
$ 29.91 million $ 1 million
Mar 28, 7 AM $ 0.0298
+0.00%
$ 29.79 million $ 984,146
Mar 28, 6 AM $ 0.0298
+0.06%
$ 29.79 million $ 977,525
Mar 28, 5 AM $ 0.0298
+0.01%
$ 29.78 million $ 968,453
Mar 28, 4 AM $ 0.0298
-0.07%
$ 29.78 million $ 970,950
Mar 28, 3 AM $ 0.0298
+3.78%
$ 29.8 million $ 957,528
Mar 28, 2 AM $ 0.0287
+1.22%
$ 28.72 million $ 907,753
Mar 28, 1 AM $ 0.0284
-4.91%
$ 28.37 million $ 893,536
Mar 28, 12 AM $ 0.0298
-0.27%
$ 29.84 million $ 868,564
Mar 27, 11 PM $ 0.0299
-0.08%
$ 29.92 million $ 845,532
Mar 27, 10 PM $ 0.0299
+0.00%
$ 29.94 million $ 828,426
Mar 27, 9 PM $ 0.0299
+0.15%
$ 29.94 million $ 820,143
Mar 27, 8 PM $ 0.0299
-0.13%
$ 29.89 million $ 800,680
Mar 27, 7 PM $ 0.0299
+0.10%
$ 29.93 million $ 797,210
Mar 27, 6 PM $ 0.0299
-0.04%
$ 29.9 million $ 795,982
Mar 27, 5 PM $ 0.0299
+0.02%
$ 29.91 million $ 796,293
Mar 27, 4 PM $ 0.0299
-0.11%
$ 29.91 million $ 795,564
Mar 27, 3 PM $ 0.0299
-0.14%
$ 29.94 million $ 796,638
Mar 27, 2 PM $ 0.03
+0.17%
$ 29.98 million $ 797,275
Mar 27, 1 PM $ 0.0299
-0.12%
$ 29.93 million $ 777,297
Mar 27, 12 PM $ 0.03
+0.01%
$ 29.97 million $ 776,155
Mar 27, 11 AM $ 0.03
-0.02%
$ 29.97 million $ 762,734
Mar 27, 10 AM $ 0.03
+0.00%
$ 29.97 million $ 738,385
Mar 27, 9 AM $ 0.03
+0.03%
$ 29.97 million $ 735,301
Mar 27, 8 AM $ 0.03
+0.01%
$ 29.96 million $ 736,201
Mar 27, 7 AM $ 0.03
-1.46%
$ 29.96 million $ 735,680
Mar 27, 6 AM $ 0.0304
+0.03%
$ 30.41 million $ 728,569
Mar 27, 5 AM $ 0.0304
+1.51%
$ 30.4 million $ 728,963
Mar 27, 4 AM $ 0.0299
+0.01%
$ 29.94 million $ 715,236
Mar 27, 3 AM $ 0.0299
-0.10%
$ 29.94 million $ 725,112
Mar 27, 2 AM $ 0.03
-0.33%
$ 29.97 million $ 755,514
Mar 27, 1 AM $ 0.0301
+0.00%
$ 30.07 million $ 756,592
Mar 27, 12 AM $ 0.0301
-0.05%
$ 30.07 million $ 756,666
Mar 26, 11 PM $ 0.0301
+0.05%
$ 30.08 million $ 756,226
Mar 26, 10 PM $ 0.0301
+0.02%
$ 30.07 million $ 755,538
Mar 26, 9 PM $ 0.0301
-0.07%
$ 30.06 million $ 755,858
Mar 26, 8 PM $ 0.0301
+0.02%
$ 30.08 million $ 756,702
Mar 26, 7 PM $ 0.0301
+0.06%
$ 30.08 million $ 756,992
Mar 26, 6 PM $ 0.0301
-0.10%
$ 30.06 million $ 757,905
Mar 26, 5 PM $ 0.0301
+0.07%
$ 30.09 million $ 757,684