375ai Historical Data

EAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0371
+0.65%
$ 37.13 million $ 3.24 million
Dec 13, 10 PM $ 0.0369
-0.36%
$ 36.89 million $ 3.27 million
Dec 13, 9 PM $ 0.037
-0.21%
$ 37.02 million $ 3.28 million
Dec 13, 8 PM $ 0.0371
+1.15%
$ 37.1 million $ 3.3 million
Dec 13, 7 PM $ 0.0367
-0.52%
$ 36.68 million $ 3.17 million
Dec 13, 6 PM $ 0.0369
+1.11%
$ 36.87 million $ 3.17 million
Dec 13, 5 PM $ 0.0365
+0.68%
$ 36.47 million $ 3.12 million
Dec 13, 4 PM $ 0.0362
+1.37%
$ 36.23 million $ 3.08 million
Dec 13, 3 PM $ 0.0357
+0.15%
$ 35.74 million $ 3.02 million
Dec 13, 2 PM $ 0.0357
+0.37%
$ 35.69 million $ 3.05 million
Dec 13, 1 PM $ 0.0356
+1.08%
$ 35.55 million $ 3.05 million
Dec 13, 12 PM $ 0.0352
+0.41%
$ 35.17 million $ 3 million
Dec 13, 11 AM $ 0.035
+0.16%
$ 35.03 million $ 2.91 million
Dec 13, 10 AM $ 0.035
+0.97%
$ 34.98 million $ 2.92 million
Dec 13, 9 AM $ 0.0346
-1.02%
$ 34.65 million $ 2.94 million
Dec 13, 8 AM $ 0.035
+2.60%
$ 35.03 million $ 2.88 million
Dec 13, 7 AM $ 0.0342
-0.97%
$ 34.16 million $ 2.9 million
Dec 13, 6 AM $ 0.0345
+0.04%
$ 34.49 million $ 2.87 million
Dec 13, 5 AM $ 0.0345
-0.59%
$ 34.48 million $ 2.86 million
Dec 13, 4 AM $ 0.0347
-0.24%
$ 34.68 million $ 2.81 million
Dec 13, 3 AM $ 0.0348
+0.29%
$ 34.77 million $ 2.69 million
Dec 13, 2 AM $ 0.0347
+0.67%
$ 34.66 million $ 2.61 million
Dec 13, 1 AM $ 0.0344
+0.17%
$ 34.41 million $ 2.51 million
Dec 13, 12 AM $ 0.0344
-4.80%
$ 34.36 million $ 2.46 million
Dec 12, 11 PM $ 0.0361
+7.41%
$ 35.9 million $ 2.43 million
Dec 12, 10 PM $ 0.0336
+0.13%
$ 33.57 million $ 2.39 million
Dec 12, 9 PM $ 0.0335
+2.09%
$ 33.53 million $ 2.37 million
Dec 12, 8 PM $ 0.0328
-0.67%
$ 32.84 million $ 2.29 million
Dec 12, 7 PM $ 0.0331
+0.29%
$ 33.06 million $ 2.37 million
Dec 12, 6 PM $ 0.033
+0.05%
$ 32.96 million $ 2.36 million
Dec 12, 5 PM $ 0.0329
-0.44%
$ 32.94 million $ 2.4 million
Dec 12, 4 PM $ 0.0331
-0.34%
$ 33.09 million $ 2.48 million
Dec 12, 3 PM $ 0.0332
+0.89%
$ 33.21 million $ 2.53 million
Dec 12, 2 PM $ 0.0329
-0.04%
$ 32.91 million $ 2.42 million
Dec 12, 1 PM $ 0.033
+0.09%
$ 32.95 million $ 2.31 million
Dec 12, 12 PM $ 0.0329
-1.03%
$ 32.92 million $ 2.23 million
Dec 12, 11 AM $ 0.0333
+0.91%
$ 33.26 million $ 2.19 million
Dec 12, 10 AM $ 0.033
-0.11%
$ 32.96 million $ 2.08 million
Dec 12, 9 AM $ 0.033
+0.05%
$ 33.12 million $ 1.98 million
Dec 12, 8 AM $ 0.033
-0.48%
$ 32.98 million $ 1.92 million
Dec 12, 7 AM $ 0.0331
+0.56%
$ 33.13 million $ 1.91 million
Dec 12, 6 AM $ 0.0329
+0.45%
$ 32.94 million $ 1.88 million
Dec 12, 5 AM $ 0.0328
+1.13%
$ 32.79 million $ 1.82 million
Dec 12, 4 AM $ 0.0324
-0.85%
$ 32.42 million $ 1.83 million
Dec 12, 3 AM $ 0.0327
+0.47%
$ 32.7 million $ 1.89 million
Dec 12, 2 AM $ 0.0325
+0.00%
$ 32.53 million $ 1.82 million
Dec 12, 1 AM $ 0.0325
+0.29%
$ 32.54 million $ 1.89 million
Dec 12, 12 AM $ 0.0325
-0.88%
$ 32.46 million $ 1.86 million
Dec 11, 11 PM $ 0.0328
+1.32%
$ 32.75 million $ 1.77 million
Dec 11, 10 PM $ 0.0323
+0.40%
$ 32.36 million $ 1.73 million