375ai Historical Data

EAT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.0323
+0.40%
$ 32.36 million $ 1.73 million
Dec 11, 9 PM $ 0.0322
-1.01%
$ 32.2 million $ 1.71 million
Dec 11, 8 PM $ 0.0325
-0.56%
$ 32.53 million $ 1.7 million
Dec 11, 7 PM $ 0.0327
+0.00%
$ 32.73 million $ 1.64 million
Dec 11, 6 PM $ 0.0327
+0.08%
$ 32.67 million $ 1.64 million
Dec 11, 5 PM $ 0.0326
+0.11%
$ 32.65 million $ 1.56 million
Dec 11, 4 PM $ 0.0326
+0.89%
$ 32.61 million $ 1.48 million
Dec 11, 3 PM $ 0.0323
-0.17%
$ 32.32 million $ 1.41 million
Dec 11, 2 PM $ 0.0324
+0.37%
$ 32.38 million $ 1.49 million
Dec 11, 1 PM $ 0.0323
-0.19%
$ 32.25 million $ 1.53 million
Dec 11, 12 PM $ 0.0323
-2.20%
$ 32.31 million $ 1.55 million
Dec 11, 11 AM $ 0.033
-0.31%
$ 33.05 million $ 1.56 million
Dec 11, 10 AM $ 0.0332
-0.30%
$ 33.15 million $ 1.57 million
Dec 11, 9 AM $ 0.0333
-0.34%
$ 33.25 million $ 1.57 million
Dec 11, 8 AM $ 0.0334
-1.38%
$ 33.36 million $ 1.58 million
Dec 11, 7 AM $ 0.0338
-0.53%
$ 33.82 million $ 1.58 million
Dec 11, 6 AM $ 0.034
+0.19%
$ 34.01 million $ 1.55 million
Dec 11, 5 AM $ 0.0339
+0.64%
$ 33.94 million $ 1.56 million
Dec 11, 4 AM $ 0.0337
-0.13%
$ 33.72 million $ 1.59 million
Dec 11, 3 AM $ 0.0338
-1.02%
$ 33.77 million $ 1.62 million
Dec 11, 2 AM $ 0.034
-4.13%
$ 34.02 million $ 1.68 million
Dec 11, 1 AM $ 0.0355
+0.88%
$ 35.49 million $ 1.56 million
Dec 11, 12 AM $ 0.0352
-1.22%
$ 35.19 million $ 1.51 million
Dec 10, 11 PM $ 0.0356
+1.84%
$ 35.62 million $ 1.51 million
Dec 10, 10 PM $ 0.035
-0.70%
$ 34.99 million $ 1.48 million
Dec 10, 9 PM $ 0.0352
+1.17%
$ 35.23 million $ 1.47 million
Dec 10, 8 PM $ 0.0348
+0.29%
$ 34.83 million $ 1.44 million
Dec 10, 7 PM $ 0.0347
-1.45%
$ 34.73 million $ 1.41 million
Dec 10, 6 PM $ 0.0352
+0.57%
$ 35.23 million $ 1.39 million
Dec 10, 5 PM $ 0.035
+1.10%
$ 35.04 million $ 1.39 million
Dec 10, 4 PM $ 0.0347
+0.33%
$ 34.66 million $ 1.4 million
Dec 10, 3 PM $ 0.0345
+3.99%
$ 34.54 million $ 1.39 million
Dec 10, 2 PM $ 0.0332
+2.13%
$ 33.22 million $ 1.32 million
Dec 10, 1 PM $ 0.0325
+0.67%
$ 32.53 million $ 1.28 million
Dec 10, 12 PM $ 0.0323
+1.00%
$ 32.31 million $ 1.31 million
Dec 10, 11 AM $ 0.032
+1.12%
$ 31.98 million $ 1.3 million
Dec 10, 10 AM $ 0.0316
+0.53%
$ 31.63 million $ 1.29 million
Dec 10, 9 AM $ 0.0315
+0.65%
$ 31.47 million $ 1.38 million
Dec 10, 8 AM $ 0.0313
+0.72%
$ 31.26 million $ 1.36 million
Dec 10, 7 AM $ 0.031
+0.80%
$ 31.04 million $ 1.4 million
Dec 10, 6 AM $ 0.0308
+1.56%
$ 30.79 million $ 1.53 million
Dec 10, 5 AM $ 0.0303
-0.46%
$ 30.32 million $ 1.61 million
Dec 10, 4 AM $ 0.0305
+0.14%
$ 30.46 million $ 1.54 million
Dec 10, 3 AM $ 0.0304
+1.52%
$ 30.39 million $ 1.49 million
Dec 10, 2 AM $ 0.0299
-0.49%
$ 29.94 million $ 1.45 million
Dec 10, 1 AM $ 0.0301
+0.09%
$ 30.09 million $ 1.54 million
Dec 10, 12 AM $ 0.0301
-1.89%
$ 30.06 million $ 1.57 million
Dec 9, 11 PM $ 0.0306
+0.05%
$ 30.64 million $ 1.57 million
Dec 9, 10 PM $ 0.0306
+0.16%
$ 30.62 million $ 1.57 million
Dec 9, 9 PM $ 0.0306
+0.25%
$ 30.57 million $ 1.61 million